EODData

TSX, HBM:

21 Aug 2025
LAST:

15.67

CHANGE:
 0.41
OPEN:
15.35
HIGH:
15.75
ASK:
9.47
VOLUME:
1.03M
CHG(%):
2.69
PREV:
15.26
LOW:
15.30
BID:
9.40
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2515.3515.7515.3015.671.03M
20 Aug 2515.0015.3114.8615.261.33M
19 Aug 2515.3215.3714.9515.00962.4K
18 Aug 2515.3015.3014.9615.121.68M
15 Aug 2515.3015.4415.1215.231.3M
14 Aug 2515.4215.4214.8315.212.21M
13 Aug 2515.9516.6915.1815.588.84M
12 Aug 2513.2913.6613.2413.571.65M
11 Aug 2513.2113.2312.8313.151.29M
08 Aug 2512.9813.3812.8313.251.66M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:8.49 - 16.69

TECHNICALS

MA5:15.26
MA20:13.89
MA50:13.90
MA200:12.24
STO9:62.11
RSI14:77.82
MTM14:3.16
ROC14:0.25
Week High:15.75
Week Low:14.83
Month High:16.69
Month Low:12.35