HBNDHamilton U.S. Bond Yield Maximizer ETF06/18/2025
LAST:

 13.14		CHANGE:
 0.04		OPEN:
13.14		HIGH:
13.16		ASK:
0.00		VOLUME:
6,442
CHANGE(%):
0.31		PREV:
13.10		LOW:
13.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.1413.1613.1313.146,4420
06/17/2513.0513.1013.0013.104,5450
06/16/2513.0713.0713.0713.0700
06/13/2513.1613.1613.0113.074,1900
06/12/2513.1313.1813.1113.1824,0270
06/11/2512.9713.0512.9713.0413,7880
06/10/2513.0013.0212.9612.999,9050
06/09/2512.9112.9612.9112.9512,8880
06/06/2513.0113.0112.9312.9310,8550
06/05/2513.1013.1113.0513.0811,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12