EODData

MEMBERSHIP REGISTER LOG IN
RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
JAGJaguar Mining Inc5.4905.2405.440152.7K-0.0400.73 
JAPNCI Wisdomtree Japan Equity Index ETF58.2658.2158.261K0.360.62 
JAPN.BCI Wisdomtree Japan Equity Index ETF40.7440.7440.741250.000.00 
JAVAJpmorgan U.S. Value Active ETF25.6725.6725.67100-0.271.04 
JCORJpmorgan US Core Active ETF28.2528.2328.233.2K0.170.61 
JEPIJPM US Equity Premium Income ETF24.9424.8724.9018.3K0.050.20 
JEPQJPM Nasdaq Equity Premium Income ETF26.9026.8426.869.2K0.140.52 
JFS.UNJft Strategies Fund25.0024.7225.001.3K0.110.44 
JGLO41.0740.9541.073000.120.29 
JGROJpmorgan U.S. Growth Active ETF29.5929.5929.591000.341.16 
JOYJourney Energy Inc3.1903.0503.13090.2K0.0300.97 
JWELJamieson Wellness Inc37.9337.4137.8354.2K0.020.05 

MEMBER LOGIN

Login
216.73.216.139
United States

GLOBAL INDICES

CodeLastChange
COMP22,4712090.9
DJI46,1421240.3
SP5006,632320.5
DAX23,6753151.4
BDI1,200494.3
HSI26,545-3641.4