| Code | Name | High | Low | Close | Volume | Change | |
|---|
| JAG | Jaguar Mining Inc | 3.770 | 3.610 | 3.670 | 167,061 | 0.000 |  | 0.00 |   |
| JAPN | CI Wisdomtree Japan Equity Index ETF | 52.95 | 52.95 | 52.95 | 136 | -0.75 |  | 1.40 | |
| JAPN.B | CI Wisdomtree Japan Equity Index ETF | 37.21 | 36.90 | 37.21 | 15,708 | 0.08 |  | 0.22 | |
| JAVA | Jpmorgan U.S. Value Active ETF | 24.35 | 24.29 | 24.35 | 200 | -0.48 | | 1.93 | |
| JCOR | Jpmorgan US Core Active ETF | 26.61 | 26.61 | 26.61 | 304 | -0.59 | | 2.17 | |
| JEPI | JPM US Equity Premium Income ETF | 24.54 | 24.20 | 24.33 | 15,613 | -0.48 | | 1.93 | |
| JEPQ | JPM Nasdaq Equity Premium Income ETF | 25.55 | 25.24 | 25.36 | 28,819 | -0.73 | | 2.80 | |
| JFS.UN | Jft Strategies Fund | 24.43 | 24.22 | 24.22 | 9,825 | -0.21 | | 0.86 | |
| JGLO | | 40.31 | 40.29 | 40.31 | 4,700 | 0.03 | | 0.07 | |
| JGRO | Jpmorgan U.S. Growth Active ETF | 27.60 | 27.52 | 27.52 | 600 | -0.97 | | 3.40 | |
| JOY | Journey Energy Inc | 2.410 | 2.320 | 2.360 | 69,120 | -0.060 | | 2.48 | |
| JWEL | Jamieson Wellness Inc | 33.88 | 33.33 | 33.65 | 58,934 | 0.01 | | 0.03 | |