HBF.BHarvest Brand Leaders Plus Inc ETF Unh06/13/2025
LAST:

 11.10		CHANGE:
 0.08		OPEN:
11.13		HIGH:
11.13		ASK:
0.00		VOLUME:
11,000
CHANGE(%):
0.72		PREV:
11.18		LOW:
11.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2511.1311.1311.1011.1011,0000
06/12/2511.1811.1811.1811.181290
06/11/2511.1711.1711.1711.171000
06/10/2511.1811.1811.1811.1800
06/09/2511.1811.1811.1811.1800
06/06/2511.1811.1811.1811.181000
06/05/2511.1011.1011.1011.1000
06/04/2511.1011.1011.1011.101,5000
06/03/2511.0811.1211.0711.124000
06/02/2511.0011.0011.0011.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34