HBILHamilton U.S. T-Bill Yield Maximizer Tm ETF06/17/2025
LAST:

 15.13		CHANGE:
 0.00		OPEN:
15.10		HIGH:
15.15		ASK:
0.00		VOLUME:
24,820
CHANGE(%):
0.00		PREV:
15.13		LOW:
15.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2515.1015.1515.1015.1324,8200
06/16/2515.1415.1415.1115.1218,4830
06/13/2515.1715.1715.1215.1436,2570
06/12/2515.1215.1515.1215.1522,7660
06/11/2515.1115.1315.1115.1217,9340
06/10/2515.1315.1315.1115.1140,1690
06/09/2515.1115.1115.0915.0942,2270
06/06/2515.1315.1315.0915.1034,6390
06/05/2515.1315.1315.1115.1269,2190
06/04/2515.1215.1315.0915.1337,6130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00