List of Symbols for Toronto Stock Exchange [TSX] Starting with K

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
K	Kinross Gold Corp	22.69	21.97	22.35	3,735,405	0.18	0.81
KBL	Kbro Linen Inc	34.43	34.25	34.27	21,101	0.02	0.06
KEC	Kiwetinohk Energy Corp	23.30	22.81	23.00	13,005	0.10	0.44
KEG.UN	Keg Royalties Income Fund	18.65	18.58	18.63	109,052	-0.02	0.11
KEI	Kolibri Global Energy Inc	8.450	8.070	8.160	43,927	-0.330	3.89
KEL	Kelt Exploration Ltd	7.360	7.130	7.180	639,220	-0.180	2.45
KEY	Keyera Corp	43.75	43.19	43.67	466,501	0.17	0.39
KEY.R	Keyera Corp. Subscription Receipts	43.13	42.58	43.13	23,191	0.23	0.54
KILO	Purp Gold Bullion Tu	48.80	48.49	48.76	14,169	0.94	1.97
KILO.B	Purpose Gold Bullion Fund Non Hedged	55.04	54.68	55.04	6,366	0.86	1.59
KILO.U	Purpose Gold Bullion Fund Non Hedged USD	51.87	51.74	51.87	900	0.89	1.75
KITS	Kits Eyecare Ltd	17.05	16.50	16.72	20,532	-0.40	2.34
KLS	Kelso Technologies Inc	0.1650	0.1550	0.1550	52,500	-0.0150	8.82
KMP.UN	Killam Apartment REIT	18.25	18.06	18.17	246,795	-0.15	0.82
KNGC	Brompton Canadian Cash Flow Kings ETF	12.29	12.29	12.29	203	-0.07	0.57
KNGU	Brompton US Cash Flow Kings ETF	10.55	10.55	10.55	2,000	-0.02	0.19
KNGX	Brompton Intl Cash Flow Kings ETF	10.66	10.65	10.66	1,500	-0.06	0.56
KNT	K92 Mining Inc	14.70	14.33	14.37	538,291	-0.02	0.14
KPT	Kp Tissue Inc	9.210	8.990	9.190	70,732	0.210	2.34
KRN	Karnalyte Resources Inc	0.1300	0.1300	0.1300	7,400	0.0150	13.04
KSI	Kneat.com Inc	5.850	5.630	5.630	99,652	-0.230	3.92
KXS	Kinaxis Inc	205.5	202.5	203.5	24,846	-2.1	1.04

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.