| Code | Name | High | Low | Close | Volume | Change | |
|---|
| K | Kinross Gold Corp | 21.47 | 21.03 | 21.15 | 3,759,339 | -0.31 |  | 1.44 |   |
| KBL | Kbro Linen Inc | 35.80 | 34.86 | 34.86 | 31,248 | -0.79 | | 2.22 | |
| KBL.R | Kbro Linen Inc Sub Rct | 35.35 | 34.95 | 35.35 | 12,200 | 0.43 |  | 1.23 | |
| KEC | Kiwetinohk Energy Corp | 19.00 | 18.60 | 18.60 | 6,890 | 0.10 | | 0.54 | |
| KEG.UN | Keg Royalties Income Fund | 18.45 | 18.37 | 18.44 | 250,658 | 0.02 | | 0.11 | |
| KEI | Kolibri Global Energy Inc | 9.990 | 9.550 | 9.640 | 26,666 | -0.340 | | 3.41 | |
| KEL | Kelt Exploration Ltd | 7.660 | 7.240 | 7.580 | 483,658 | 0.250 | | 3.41 | |
| KEY | Keyera Corp | 42.43 | 41.45 | 41.59 | 4,385,741 | -0.99 | | 2.33 | |
| KILO | Purp Gold Bullion Tu | 50.01 | 49.27 | 49.27 | 22,337 | -0.76 | | 1.52 | |
| KILO.B | Purpose Gold Bullion Fund Non Hedged | 55.19 | 54.56 | 54.63 | 5,328 | -0.82 | | 1.48 | |
| KILO.U | Purpose Gold Bullion Fund Non Hedged USD | 52.52 | 52.41 | 52.41 | 500 | -0.70 | | 1.32 | |
| KITS | Kits Eyecare Ltd | 13.60 | 13.47 | 13.59 | 9,290 | 0.11 | | 0.82 | |
| KLS | Kelso Technologies Inc | 0.1500 | 0.1450 | 0.1450 | 26,000 | -0.0050 | | 3.33 | |
| KMP.UN | Killam Apartment REIT | 19.72 | 19.49 | 19.54 | 116,497 | -0.19 | | 0.96 | |
| KNGC | Brompton Canadian Cash Flow Kings ETF | 11.71 | 11.71 | 11.71 | 480 | 0.38 | | 3.35 | |
| KNGU | Brompton US Cash Flow Kings ETF | 10.28 | 10.28 | 10.28 | 162 | 0.09 | | 0.88 | |
| KNGX | Brompton Intl Cash Flow Kings ETF | 10.44 | 10.44 | 10.44 | 100 | -0.03 | | 0.29 | |
| KNT | K92 Mining Inc | 16.22 | 15.99 | 16.13 | 712,752 | 0.28 | | 1.77 | |
| KPT | Kp Tissue Inc | 9.250 | 9.180 | 9.240 | 23,016 | 0.070 | | 0.76 | |
| KRN | Karnalyte Resources Inc | 0.1500 | 0.1500 | 0.1500 | 2,500 | -0.0050 | | 3.23 | |
| KSI | Kneat.com Inc | 6.710 | 6.450 | 6.450 | 19,438 | -0.170 | | 2.57 | |
| KXS | Kinaxis Inc | 202.9 | 196.9 | 200.5 | 86,267 | -0.1 | | 0.05 | |