HBAHamilton Australian Banks Equal-Weight ETF06/18/2025
LAST:

 29.03		CHANGE:
 0.25		OPEN:
28.86		HIGH:
29.03		ASK:
0.00		VOLUME:
19,194
CHANGE(%):
0.87		PREV:
28.78		LOW:
28.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2528.8629.0328.7829.0319,1940
06/17/2528.9428.9428.7828.783170
06/16/2528.9628.9628.9628.9600
06/13/2529.0929.0928.9628.961,6360
06/12/2529.2729.4029.2329.254,9200
06/11/2529.5129.5129.3929.411,2500
06/10/2529.5129.6629.5129.526,5060
06/09/2529.0929.1629.0629.061,4000
06/06/2529.2229.2229.2229.2200
06/05/2529.2229.2229.2229.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12