HSAVGX Cash Maximizer Corporate Class ETF06/17/2025
LAST:

 115.4		CHANGE:
 0.00		OPEN:
115.4		HIGH:
115.4		ASK:
0.0		VOLUME:
31,607
CHANGE(%):
0.00		PREV:
115.4		LOW:
115.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25115.4115.4115.3115.431,6070
06/16/25115.4115.4115.3115.432,1510
06/13/25115.3115.5115.3115.529,3070
06/12/25115.3115.3115.2115.324,4080
06/11/25115.3115.3115.2115.242,0440
06/10/25115.2115.3115.2115.329,3230
06/09/25115.3115.3115.2115.232,6550
06/06/25115.2115.3115.2115.346,4330
06/05/25115.2115.2115.2115.225,0050
06/04/25115.2115.2115.2115.233,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:111.58 - 115.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34