HDIVHamilton Enhanced Multi-Sector Covered Call ETF06/18/2025
LAST:

 17.86		CHANGE:
 0.04		OPEN:
17.85		HIGH:
17.92		ASK:
0.00		VOLUME:
71,158
CHANGE(%):
0.22		PREV:
17.82		LOW:
17.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.8517.9217.8417.8671,1580
06/17/2517.8917.8917.7917.82107,5420
06/16/2517.7817.7817.7817.7800
06/13/2517.8217.8517.7617.7880,2910
06/12/2517.7517.8217.6917.8286,3000
06/11/2517.7717.7817.6917.7350,5980
06/10/2517.7217.7617.6917.7287,8280
06/09/2517.6517.7117.6017.67103,4000
06/06/2517.6317.6817.5917.62128,7600
06/05/2517.7017.7017.5117.5361,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12