List of Symbols for Toronto Stock Exchange [TSX] Starting with T

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
T	Telus Corp	22.22	21.51	21.54	6,032,973	-0.78	3.49
TA	Transalta Corp	17.46	16.40	17.08	1,966,833	0.41	2.46
TA.PR.D	Transalta Corp Prfd Series A	17.80	17.75	17.76	5,299	0.01	0.06
TA.PR.E	Transalta Corp Pref Ser B	17.91	17.91	17.91	200	0.09	0.51
TA.PR.F	Transalta Corp Pref Ser C	22.88	22.88	22.88	200	-0.02	0.09
TA.PR.G	Transalta Corporation Pref Ser D	24.29	23.00	24.29	1,600	1.85	8.24
TA.PR.H	Transalta Corp Pref Sh Series E	25.15	25.12	25.15	2,600	-0.05	0.20
TA.PR.J	Transalta Corp Pref Ser G	25.45	25.30	25.30	1,000	-0.02	0.08
TAL	Petrotal Corp	0.7400	0.7200	0.7200	373,885	-0.0200	2.70
TBAL	TD Balanced Portfolio ETF	19.71	19.60	19.66	13,466	-0.12	0.61
TBCE	TD Target 2025 Investment Grade Bond ETF	25.51	25.51	25.51	1,900	0.01	0.04
TBCF	TD Target 2026 Investment Grade Bond ETF	26.09	26.06	26.06	11,200	-0.01	0.04
TBCG	TD Target 2027 Investment Grade Bond ETF	26.19	26.18	26.19	25,200	0.03	0.11
TBCH	TD Target 2028 Investment Grade Bond ETF	25.50	25.45	25.45	600	-0.01	0.04
TBCI	TD Target 2029 Investment Grade Bond ETF	25.42	25.39	25.39	15,000	0.08	0.32
TBCJ	TD Target 2030 Investment Grade Bond ETF	25.62	25.62	25.62	100	0.06	0.23
TBIL	Harvest Canadian T Bill ETF	50.01	49.99	50.01	3,319	0.00	0.00
TBL	Taiga Building Products Ltd	3.230	3.160	3.160	2,900	0.010	0.32
TBNK	TD Canadian Bank Dividend Index ETF	33.41	33.10	33.38	35,025	-0.15	0.45
TBUE.U	TD Target 2025 US Inv Grade Bond ETF USD	25.68	25.68	25.68	8,200	0.00	0.00
TBUF.U	TD Target 2026 US Inv Grade Bond ETF USD	25.60	25.60	25.60	100	0.00	0.00
TBUG.U	TD Target 2027 US Inv Grade Bond ETF USD	25.88	25.81	25.88	2,100	0.10	0.39
TC	Tucows Inc	23.16	22.79	22.80	1,817	-1.14	4.76
TCBN	TD Global Carbon Credit Index ETF	37.63	37.63	37.63	100	-0.74	1.93
TCL.A	Transcontinental Inc Cl A Sv	19.35	18.96	19.21	97,650	-0.06	0.31
TCL.B	Transcontinental Inc Cl B Mv	19.01	19.01	19.01	100	-0.26	1.35
TCLB	TD Canadian Long Term Fed Bond ETF	114.0	114.0	114.0	901	1.0	0.86
TCLV	TD Q Canadian Low Volatility ETF	24.76	24.65	24.74	8,287	-0.08	0.32
TCON	TD Conservative Portfolio ETF	15.88	15.83	15.88	28,301	-0.04	0.25
TCS	Tecsys Inc J	38.42	36.63	37.98	4,359	1.17	3.18
TCSB	TD Select Short Term Corporate Bond Ladd	14.82	14.80	14.81	58,204	0.01	0.07
TCSH	TD Cash Management ETF	50.00	49.99	50.00	23,772	0.01	0.02
TCW	Trican Well	5.700	5.550	5.660	494,785	-0.030	0.53
TD	Toronto-Dominion Bank	100.3	99.5	100.1	5,709,864	-0.8	0.82
TD.PF.A	TD Bank Pref Series 1	24.85	24.75	24.84	3,519	-0.10	0.40
TD.PF.D	TD Bank Pref Ser 7	25.00	24.99	25.00	2,111	0.01	0.04
TD.PF.E	TD Bank Pref Ser 9	25.00	24.87	25.00	7,808	-0.04	0.16
TD.PF.I	TD Bank Pref Series 16	26.34	26.19	26.34	3,500	-0.18	0.68
TD.PF.J	TD Bank Pref Series 18	25.60	25.56	25.60	409	-0.09	0.35
TDB	TD CDN Aggregate Bond Index ETF	12.96	12.93	12.96	47,069	0.05	0.39
TDOC	TD Global Healthcare Leaders Index ETF	17.78	17.57	17.78	25,620	0.06	0.34
TDOC.U	TD Global Healthcare Leaders Idx ETF USD	12.94	12.91	12.94	3,100	-0.47	3.50
TEC	TD Global Technology Leaders Index ETF	48.23	47.46	47.68	169,288	-1.40	2.85
TEC.U	TD Global Technology Leaders Idx ETF USD	34.63	34.49	34.59	11,704	-0.74	2.09
TECH	Evolve Fangma Index ETF [Cad Hedged Unit	19.28	19.00	19.06	12,644	-0.59	3.00
TECH.B	Evolve Fangma Index ETF [Cad Unhedged Un	22.81	22.50	22.50	329	-0.85	3.64
TECH.U	Evolve Fangma Index Uh ETF USD	20.25	20.12	20.12	465	-0.50	2.42
TECI	TD Global Technology Innovators Indx ETF	9.910	9.720	9.810	9,997	-0.280	2.78
TECK.A	Teck Resources Ltd Cl A	48.48	45.01	45.01	1,702	-1.74	3.72
TECK.B	Teck Resources Ltd Cl B	44.42	43.23	43.61	1,491,481	-1.32	2.94
TECX	TD Global Tech Leaders CAD Hdg Idx ETF	31.80	31.40	31.40	526	-1.05	3.24
TEQT	TD All Equity ETF Portfolio	18.06	17.96	18.03	4,622	-0.29	1.58
TERM	Manulife Smart Short-Term Bond ETF	9.760	9.750	9.760	6,975	0.020	0.21
TF	Timbercreek Financial Corp	7.710	7.600	7.630	265,695	-0.100	1.29
TF.DB.D	Timbercreek Financial Corp 5.25 Pct Debs	97.57	97.56	97.56	25,000	-0.79	0.80
TF.DB.E	Timbercreek Financial Corp 5.00 Pct Debs	98.39	97.17	97.17	34,000	-0.14	0.14
TF.DB.F	Timbercreek Financial Corp 7.50 Pct Debs	102.5	102.5	102.5	8,000	0.2	0.23
TFII	Tfi International Inc	120.1	117.0	117.4	406,710	-3.2	2.61
TFPM	Triple Flag Precious Metals Corp	32.19	31.22	31.76	152,933	0.14	0.44
TGAF	Tralucent Global Alt [Long/Short] Equity	24.98	24.98	24.98	300	-0.56	2.19
TGED	TD Active Global Enhanced Dividend ETF	28.01	27.65	27.93	95,119	-0.34	1.20
TGED.U	TD Active Global Enhanced Div ETF USD	20.24	20.00	20.08	4,102	-0.39	1.91
TGFI	TD Active Global Income ETF	20.33	20.30	20.33	13,205	0.15	0.74
TGGR	TD Active Global Equity Growth ETF	27.99	27.84	27.96	3,395	-0.56	1.96
TGO	Terago Inc	1.170	1.170	1.170	400	0.010	0.86
TGRE	TD Active Global Real Estate Eqty ETF	14.81	14.80	14.81	3,318	-0.07	0.47
TGRO	TD Growth Portfolio ETF	24.37	24.05	24.16	47,097	-0.28	1.15
TH	Theratechnologies	4.350	4.330	4.340	227,140	-0.020	0.46
The	TD Intl Equity CAD Hedge Index ETF	27.42	26.96	27.08	51,025	-0.32	1.17
THNC	Thinkific Labs Inc	2.170	2.100	2.100	8,000	-0.070	3.23
THU	TD S&P 500 CAD Hedge Index ETF	41.21	41.08	41.16	1,300	-0.65	1.55
TI	Titan Mining Corp	1.350	1.310	1.340	61,922	-0.010	0.74
TIH	Toromont Ind	140.9	137.4	140.5	164,032	0.0	0.00
TILV	TD Q International Low Volatility ETF	18.50	18.47	18.50	1,800	0.14	0.76
TINF	TD Active Global Infrastructure Eqty ETF	23.13	23.01	23.10	24,583	-0.08	0.35
TIXT	Telus International [Cda] Inc	5.260	5.030	5.070	359,668	-0.160	3.06
TKN	Ninepoint Web3 Innovators Fund	27.29	26.90	27.06	21,482	-1.27	4.48
TKN.U	Ninepoint Web3 Innovators Fund	19.80	19.57	19.61	3,200	-1.44	6.84
TKO	Taseko Mines Ltd	4.250	4.130	4.250	705,262	0.000	0.00
TLF	Brompton Tech Leaders Income ETF	25.66	25.23	25.39	6,255	-0.60	2.31
TLF.U	Brompton Tech Leaders Income ETF USD	28.71	28.15	28.29	1,600	-0.58	2.01
TLG	Troilus Gold Corp	0.6300	0.5900	0.6300	1,898,322	0.0400	6.78
TLO	Talon Metals Corp	0.3100	0.2800	0.3000	1,983,401	0.0100	3.45
TLRY	Tilray Inc	0.8500	0.7600	0.8000	1,675,589	0.0100	1.27
TLTD	Megashort -3X 20 Yr US Trs Dl Lv Alt ETF	20.10	20.10	20.10	100	0.13	0.65
TLTU	Megalong 3X 20 Yr US Trs Dly Lvg Alt ETF	21.26	21.26	21.26	500	0.25	1.19
TLV	Invesco SP TSX Low Vol Idx ETF	36.14	36.05	36.12	300	-0.10	0.28
TMQ	Trilogy Metals Inc	2.220	2.090	2.140	18,947	-0.050	2.28
TNT.UN	True North Commercial REIT	9.400	9.240	9.400	14,360	0.040	0.43
TNZ	Tenaz Energy Corp	18.75	17.75	18.69	97,982	0.28	1.52
TOT	Total Energy Services Inc	11.65	11.19	11.64	112,257	0.00	0.00
TOU	Tourmaline Oil Corp	58.57	57.34	57.61	8,222,042	-1.36	2.31
TOWR	BMO Brookfield Gbl Real Est Tech Fnd ETF	28.64	28.54	28.54	306	-0.63	2.16
TOY	Spin Master Corp	23.32	21.11	22.10	520,051	-0.70	3.07
TPE	TD International Equity Index ETF	24.84	24.64	24.83	54,077	-0.17	0.68
TPRF	TD Active Preferred Share ETF	12.12	12.01	12.01	24,425	-0.11	0.91
TPU	TD S&P 500 Index ETF	49.32	48.78	49.03	93,009	-1.07	2.14
TPU.U	TD US Equity Index ETF USD	36.12	35.95	35.99	3,850	-0.65	1.77
TPX.A	Molson Coors Canada Inc Cl A Lv	73.00	73.00	73.00	124	2.50	3.55
TPX.B	Molson Coors Canada Inc Cl B NV	67.91	67.61	67.61	1,062	-0.89	1.30
TPZ	Topaz Energy Corp	25.63	24.95	25.23	231,189	-0.52	2.02
TQCD	TD Q Canadian Dividend ETF	21.72	21.54	21.65	151,232	-0.15	0.69
TQGD	TD Q Global Dividend ETF	21.10	20.96	21.08	20,125	-0.27	1.26
TQGM	TD Q Global Multifactor ETF	21.08	20.96	21.06	6,200	-0.17	0.80
TQQQ	Betapro 3X Nasdaq-100 Daily Leveraged	23.09	21.55	21.83	252,031	-1.43	6.15
TQSM	TD Q US Small Mid Cap Eqty ETF	24.55	23.87	24.02	10,561	-0.46	1.88
TQSM.U	TD Q US Small Mid Cap Equity ETF USD	25.07	25.05	25.05	3,000	-0.39	1.53
TRI	Thomson Reuters Corp	279.0	274.9	277.5	325,470	-0.6	0.23
TRI.PR.B	Thomson Reuters Corp Prf Srs 2	14.40	14.38	14.38	9,700	-0.12	0.83
TRP	TC Energy Corp	66.88	65.74	66.76	2,240,896	0.60	0.91
TRP.PR.A	Transcanada Corp Pref Ser 1	20.79	20.68	20.68	8,372	-0.22	1.05
TRP.PR.B	Transcanada Corp Pref Ser 3	17.26	17.13	17.21	2,146	-0.14	0.81
TRP.PR.C	Transcanada Corp Pref Ser 5	17.90	17.86	17.86	1,400	-0.15	0.83
TRP.PR.D	Transcanada Corp Pref Ser 7	23.45	23.29	23.45	5,422	0.05	0.21
TRP.PR.E	Transcanada Corp Pref Ser 9	22.40	22.39	22.39	104,600	-0.21	0.93
TRP.PR.F	Transcanada Corp Pref Ser 2	19.49	18.81	19.49	3,690	0.32	1.67
TRP.PR.G	Transcanada Corp Pref Ser 11	24.55	24.45	24.50	13,700	-0.15	0.61
TRP.PR.H	Transcanada Corp Pref Ser 4	16.51	16.38	16.38	4,300	-0.13	0.79
TRP.PR.I	Transcanada Corp Pref Ser 6	18.00	17.81	18.00	4,000	0.05	0.28
TRP.PR.L	TC Energy Corp Pref Series 10	21.47	21.47	21.47	100	0.57	2.73
TRVI	Harvest Travel and Leisure Income ETF	19.86	19.61	19.86	1,580	-0.63	3.07
TRVL	Harvest Travel and Leisure Index ETF	30.35	30.34	30.35	684	-0.97	3.10
TRVL.U	Harvest Travel and Leisure ETF USD	28.15	28.15	28.15	535	-1.61	5.41
TRX	Trx Gold Corporation	0.4900	0.4750	0.4750	5,500	-0.0200	4.04
TRZ	Transat At Inc	2.550	2.340	2.450	167,329	-0.050	2.00
TSAT	Telesat Corp	33.09	31.27	32.40	11,600	-0.82	2.47
TSK	Talisker Resources Ltd	0.5400	0.5100	0.5300	199,946	0.0200	3.92
TSK.WT	Talisker Resources Ltd Wts	0.1650	0.1600	0.1600	45,000	-0.0050	3.03
TSL	Tree Island Steel Ltd	2.520	2.480	2.500	2,280	0.030	1.21
TSLA	Tesla Inc. Cdr [Cad Hedged]	27.58	26.59	27.06	668,551	-0.51	1.85
TSLU	Savvylong 2X Tsla ETF	15.10	14.50	14.63	7,208	-0.77	5.00
TSLY	Harvest Tesla Enhd High Income Shrs ETF	6.780	6.510	6.650	409,958	-0.180	2.64
TSND	Terrascend Corp	0.6200	0.5200	0.6200	133,093	0.0600	10.71
TSPX	Betapro 3X S&P 500 Daily Leveraged Bull	22.14	21.43	21.72	27,414	-1.23	5.36
TSU	Trisura Group Ltd	42.03	40.99	41.20	92,285	-1.09	2.58
TTNM	Titanium Transportation Group Inc	1.480	1.440	1.440	21,468	-0.030	2.04
TTP	TD S&P TSX Capped Comp Index ETF	31.06	30.83	31.00	35,119	-0.26	0.83
TTTX	Global X Innov Bluechip Top 10 Ind ETF	24.91	24.91	24.91	110	-0.05	0.20
TUED	TD Active US Enhanced Dividend ETF	31.47	31.02	31.29	25,710	-0.59	1.85
TUED.U	TD Active US Enhanced Dividend ETF USD	22.74	22.42	22.62	13,400	-0.36	1.57
TUEX	TD Active US Enhanced Div CAD Hdg ETF	27.88	27.88	27.88	300	-0.73	2.55
TUHY	TD Active US High Yield Bond ETF	20.83	20.76	20.79	2,600	-0.01	0.05
TULB	TD US Long Term Treasury Bond ETF	110.3	110.1	110.3	2,400	1.0	0.90
TULV	TD Q US Low Volatility ETF	22.15	21.92	21.93	5,100	-0.14	0.63
TUSB	TD Select U.S. Short Term Corporate Bond	14.29	14.25	14.29	4,800	0.01	0.07
TUSB.U	TD Select US Short Term Corp Bnd ETF USD	10.11	10.08	10.09	4,500	0.01	0.10
TUSD.U	TD US Cash Management ETF USD	49.99	49.98	49.99	3,900	0.00	0.00
TVA.B	Tva Group Inc Cl B NV	0.7100	0.6800	0.7100	5,100	0.0100	1.43
TVE	Tamarack Valley Energy Ltd	5.450	5.270	5.310	1,679,655	-0.130	2.39
TVK	Terravest Capital Inc	169.4	163.8	167.0	48,248	-3.7	2.16
TWC	Twc Enterprises Ltd	21.31	21.15	21.15	1,200	-0.63	2.89
TWM	Tidewater Midstream and Infras Ltd	0.2250	0.2200	0.2250	300,750	0.0000	0.00
TWM.DB.A	Tidewater Midstream Infras 8.00 Pct Debs	77.00	76.50	76.50	3,000	-1.00	1.29
TXF	CI Tech Giants Covered Call ETF	20.68	20.37	20.54	40,475	-0.39	1.86
TXF.B	CI Tech Giants Cov Call Unheg	26.40	26.15	26.23	1,525	-0.56	2.09
TXF.U	CI Tech Giants Covered Call ETF USD	11.32	11.32	11.32	2,400	-0.04	0.35
TXG	Torex Gold Resources Inc	39.84	38.89	39.20	401,203	0.17	0.44
TXP	Touchstone Exploration Inc	0.2600	0.2400	0.2600	222,525	0.0150	6.12

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>