HYBRGX Active Hybrid Bond and Prfd Share ETF06/17/2025
LAST:

 9.990		CHANGE:
 0.09		OPEN:
9.870		HIGH:
9.990		ASK:
0.000		VOLUME:
2,907
CHANGE(%):
0.91		PREV:
9.900		LOW:
9.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.8709.9909.8709.9902,9060
06/04/259.9009.9009.9009.9001,1110
06/03/259.9009.9009.9009.90000
06/02/259.8409.9009.8409.9001,4000
05/30/259.8509.8509.8509.85000
05/29/259.8509.8509.8509.8502,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34