HOM.UNBsr Real Estate Investment Trust06/17/2025
LAST:

 17.78		CHANGE:
 0.01		OPEN:
17.81		HIGH:
17.86		ASK:
0.00		VOLUME:
20,116
CHANGE(%):
0.06		PREV:
17.79		LOW:
17.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2517.8117.8617.7417.7820,1160
06/16/2517.7717.8517.6617.792,3010
06/13/2517.9918.0017.6617.6616,5770
06/12/2518.0018.0617.9518.0110,0170
06/11/2517.9018.1117.9018.111,4920
06/10/2518.0018.0517.9218.0415,3460
06/09/2518.0018.1417.9618.0519,5860
06/06/2518.0018.1318.0018.087,8300
06/05/2518.0118.1318.0018.009,3000
06/04/2518.1318.1718.0018.011,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:14.96 - 19.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34