List of Symbols for Toronto Stock Exchange [TSX] Starting with B

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
BAAA	Brompton Wellington Square AAA Clo ETF	19.99	19.97	19.97	1,238	-0.01	0.05
BAAA.U		20.12	20.12	20.12	3,000	-0.02	0.10
BAM	Brookfield Asset Management Ltd	83.31	81.46	82.52	785,557	-2.92	3.42
BANK	Evolve CDN Banks Lifecos Enh Yld Idx ETF	8.080	8.000	8.080	552,031	-0.050	0.62
BASE	Evolve Glob Matls Mining Enh Yld Idx ETF	21.30	20.99	21.15	4,656	-0.20	0.94
BASE.B	Evolve Glob Matls Mining Enh Yld Unhgd	22.84	22.83	22.84	900	-0.26	1.13
BB	Blackberry Ltd	5.030	4.900	4.950	2,353,155	-0.150	2.94
BBD.A	Bombardier Inc Cl A Mv	164.5	158.0	163.6	15,613	2.3	1.41
BBD.B	Bombardier Inc Cl B Sv	164.6	158.1	163.9	487,995	2.3	1.42
BBD.PR.B	Bombardier 2 Pr	18.43	18.00	18.05	2,600	0.40	2.27
BBD.PR.C	Bombardier Inc Pref Class C	23.75	23.65	23.65	5,274	-0.10	0.42
BBD.PR.D	Bombardier Inc Pref Ser 3	17.30	17.29	17.30	501	0.00	0.00
BBU.UN	Brookfield Business Partners LP	34.92	32.10	33.14	28,991	-0.19	0.57
BBUC	Brookfield Business Corporation	41.81	40.46	40.60	35,854	-1.98	4.65
BCE	BCE Inc	32.72	32.03	32.53	3,434,142	0.21	0.65
BCE.PR.A	BCE First Pr Shares Series AA	19.75	19.67	19.70	2,400	-0.13	0.66
BCE.PR.B	BCE Inc First Pr Shares Series Ab	19.10	19.06	19.07	1,700	-0.11	0.57
BCE.PR.C	BCE Inc Pr Shares Series AC	19.41	19.31	19.40	5,500	-0.06	0.31
BCE.PR.D	BCE Inc Pref Shares Series Ad	19.04	18.96	18.96	1,125	-0.19	0.99
BCE.PR.E	BCE 1st Pref Shares Series Ae	19.05	19.00	19.00	6,200	-0.05	0.26
BCE.PR.F	BCE 1st Pref Shares Series Af	21.08	21.00	21.07	3,100	-0.06	0.28
BCE.PR.G	BCE 1st Pref Shares Series Ag	19.20	19.06	19.20	8,600	-0.01	0.05
BCE.PR.H	BCE 1st Pref Shares Series Ah	19.03	19.02	19.03	300	-0.06	0.31
BCE.PR.I	BCE 1st Pref Shares Series Ai	18.97	18.93	18.97	6,500	0.02	0.11
BCE.PR.J	BCE Inc Pref Sh Series Aj	19.21	19.07	19.21	3,059	0.17	0.89
BCE.PR.K	BCE Inc Pref Ser AK	18.55	18.47	18.47	54,600	-0.23	1.23
BCE.PR.L	BCE Inc Pref Ser AL	18.40	18.40	18.40	700	-0.10	0.54
BCE.PR.M	BCE Inc Pref Shares Series Am	19.59	19.20	19.31	40,317	-0.32	1.63
BCE.PR.N	BCE Inc Pref Shares Series An	19.25	19.00	19.25	8,400	0.70	3.77
BCE.PR.Q	BCE Inc Pref Shares Series Aq	24.80	24.50	24.61	2,948	-0.28	1.12
BCE.PR.R	BCE Inc Ser R	19.79	19.79	19.79	225	-0.29	1.44
BCE.PR.S	BCE Inc Ser S	19.10	18.92	19.10	4,400	0.12	0.63
BCE.PR.T	BCE Inc First Pref Series T	19.68	19.56	19.64	600	-0.07	0.36
BCE.PR.Y	BCE Inc Ser Y Pr	19.04	18.86	19.04	3,350	-0.11	0.57
BCE.PR.Z	BCE Inc Series Z	20.45	20.00	20.45	697	0.18	0.89
BCHT	Birchtech Corp	0.8400	0.8000	0.8400	8,500	-0.0100	1.18
BCT	Briacell Therapeutics Corp	1.040	0.970	1.030	12,026	0.020	1.98
BDGI	Badger Infrastructure Solutions Ltd	52.90	51.44	52.61	211,028	0.32	0.61
BDI	Black Diamond Group Ltd	11.97	11.55	11.68	56,329	-0.16	1.35
BDIV	Brompton Global Dividend Growth ETF	22.89	22.73	22.73	600	-0.21	0.92
BDT	Bird Construction Inc	29.01	28.04	28.11	126,260	-0.74	2.56
BEI.UN	Boardwalk Real Estate Investment Trust	72.24	70.69	71.40	230,521	-0.05	0.07
BEK.B	Becker Milk Company Ltd Cl B NV	12.96	12.50	12.89	6,700	0.39	3.12
BEP.PR.G	Brookfield Renewable LP Pref Ser 7	25.12	25.08	25.12	51,700	-0.01	0.04
BEP.PR.M	Brookfield Renewable LP Pref Ser 13	24.81	24.65	24.81	2,962	-0.03	0.12
BEP.PR.R	Brookfield Renewable Partners LP	21.62	21.41	21.50	5,026	-0.23	1.06
BEP.UN	Brookfield Renewable Partners LP	37.58	35.41	35.65	547,275	-2.54	6.65
BEPC	Brookfield Renewable Corp	50.38	46.69	46.73	257,526	-3.94	7.78
BEPR	Brompton Flaherty & Crumrine Enhanced IN	8.860	8.860	8.860	7,111	-0.100	1.12
BEPR.U	Brompton Flaherty Crumine Enh Pr ETF USD	9.660	9.660	9.660	1,000	-0.110	1.13
BESG	Invesco ESG CDN Core Plus Bond ETF	15.99	15.99	15.99	600	0.09	0.57
BFIN	Brompton Na Financials Dividend ETF	25.20	25.13	25.13	500	0.19	0.76
BGC	Bristol Gate Concentrated CDN Eqty ETF	36.43	36.43	36.43	615	0.08	0.22
BGI.UN	Brookfield Glbl Infras Sec Inc Fd	5.850	5.700	5.840	12,836	0.090	1.57
BGIE	Brompton Global Infrastructure ETF	30.43	29.99	30.33	2,600	-0.24	0.79
BGU	Bristol Gate Concentrated US Eqty ETF	46.38	46.38	46.38	110	-0.79	1.67
BGU.U	Bristol Gate Conc US Eqty ETF USD	35.05	35.05	35.05	200	-0.05	0.14
BHC	Bausch Health Companies Inc	8.040	7.770	7.890	389,490	-0.280	3.43
BIP.PR.B	Brookfield Infra Partners LP Pref Ser 3	25.36	25.36	25.36	200	0.16	0.63
BIP.PR.E	Brookfield Infra Partners LP Pref Ser 9	25.07	24.96	25.07	4,900	-0.03	0.12
BIP.PR.F	Brookfield Infra Partners LP Pref Ser 11	25.09	24.96	25.00	6,990	-0.06	0.24
BIP.UN	Brookfield Infra Partners LP Units	43.12	42.05	42.91	582,335	-0.16	0.37
BIPC	Brookfield Infrastructure Corp	53.65	52.64	53.03	166,205	-1.06	1.96
BIR	Birchcliff Energy Ltd	6.720	6.600	6.640	589,426	-0.110	1.63
BITF	Bitfarms Ltd	1.700	1.600	1.620	3,617,521	-0.130	7.43
BITI	Betapro Inverse Bitcoin ETF	16.58	16.19	16.58	56,250	0.46	2.85
BITI.U	Betapro Inverse Bitcoin ETF USD	11.56	11.56	11.56	600	0.15	1.31
BK	Canadian Banc Corp	12.55	12.31	12.42	205,839	-0.20	1.58
BK.PR.A	Canadian Banc Corp Pref A	10.62	10.58	10.61	1,800	-0.02	0.19
BKCC	GX Equal Weight CDN Bank Cvrd Call ETF	14.62	14.56	14.61	2,917	-0.05	0.34
BKCL	GX Enhanced Equal Weight CDN Banks Cvrd	19.46	19.29	19.43	19,985	-0.09	0.46
BKI	Black Iron Inc	0.0950	0.0900	0.0950	96,000	0.0050	5.56
BLCK	First Trust Indxx Innov Trans Proc ETF	37.57	37.57	37.57	323	0.59	1.60
BLCO	Bausch Lomb Corporation	18.75	18.25	18.66	3,370	-0.28	1.48
BLDP	Ballard Power Systems Inc	2.540	2.430	2.490	478,758	-0.050	1.97
BLN	Blackline Safety Corp	6.300	6.170	6.250	27,114	-0.080	1.26
BLOV	Brompton Na Low Volatility Dividend ETF	24.06	24.06	24.06	100	0.19	0.80
BLX	Boralex Inc	31.44	30.50	30.56	215,994	-0.80	2.55
BMAX	Brompton Enhanced Multi Asset Income ETF	13.98	13.79	13.90	29,258	-0.11	0.79
BMO	Bank of Montreal	153.3	151.1	152.9	6,375,264	0.0	0.01
BMO.PR.E	BMO Pref Shares Series 44	26.38	26.34	26.38	1,500	-0.12	0.45
BMO.PR.Y	Bank of Montreal Pref Ser 33	24.95	24.95	24.95	8,500	-0.03	0.12
BN	Brookfield Corporation	91.00	88.88	90.11	2,200,180	-2.70	2.91
BN.PF.A	Brookfield Corporation Pref Ser 32	24.90	24.73	24.90	36,600	-0.10	0.40
BN.PF.B	Brookfield Corporation Pref Ser 34	23.35	23.22	23.27	917	-0.16	0.68
BN.PF.C	Brookfield Corporation Pref Ser 36	21.01	21.01	21.01	500	-0.03	0.14
BN.PF.D	Brookfield Corporation Pref Ser 37	21.40	21.39	21.39	2,967	0.00	0.00
BN.PF.E	Brookfield Corporation Pref Ser 38	21.83	21.70	21.70	2,800	-0.31	1.41
BN.PF.F	Brookfield Corporation Pref Ser 40	23.70	23.45	23.70	6,533	0.25	1.07
BN.PF.G	Brookfield Corporation Pref Ser 42	22.82	22.80	22.82	25,200	-0.08	0.35
BN.PF.H	Brookfield Corporation Pref Ser 44	25.21	25.12	25.21	5,600	0.02	0.08
BN.PF.I	Brookfield Corporation Pref Ser 46	25.28	25.28	25.28	200	0.03	0.12
BN.PF.J	Brookfield Corporation Pref Ser 48	25.13	25.00	25.13	800	0.10	0.40
BN.PF.K	Brookfield Corporation Pref Ser 51	15.93	15.93	15.93	100	-0.17	1.06
BN.PF.L	Brookfield Corporation Pref Ser 52	15.36	15.25	15.35	3,300	-0.09	0.58
BN.PR.B	Brookfield Corporation Pref Ser 2	12.86	12.84	12.84	2,400	-0.06	0.47
BN.PR.C	Brookfield Corporation Pref Ser 4	12.86	12.71	12.82	10,273	-0.15	1.16
BN.PR.K	Brookfield Corporation Pref Ser 13	12.78	12.76	12.78	800	-0.09	0.70
BN.PR.M	Brookfield Corporation Pref Ser 17	20.91	20.76	20.76	2,790	0.00	0.00
BN.PR.N	Brookfield Corporation Pref Ser 18	20.78	20.78	20.78	100	0.00	0.00
BN.PR.R	Brookfield Corporation Pref Ser 24	20.33	20.29	20.33	2,100	-0.13	0.64
BN.PR.T	Brookfield Corporation Pref Ser 26	20.22	20.09	20.17	4,600	-0.15	0.74
BN.PR.X	Brookfield Corporation Pref Ser 28	19.90	19.52	19.52	500	-0.43	2.16
BN.PR.Z	Brookfield Corporation Pref Ser 30	23.91	23.76	23.81	81,041	-0.14	0.58
BNC	Purpose CDN Financial Income Fund ETF	28.90	28.80	28.90	601	-0.11	0.38
BND	Purpose Tactical Inv Grade Bond ETF	17.96	17.88	17.93	6,905	0.01	0.06
BNE	Bonterra Energy Corp	3.660	3.560	3.630	14,234	-0.120	3.20
BNG	Bengal Energy Ltd	0.0150	0.0100	0.0100	4,000	-0.0050	33.33
BNK	Big Banc Split Corp Cl A	15.69	15.63	15.67	425	0.07	0.45
BNK.PR.A	Big Banc Split Corp	10.68	10.68	10.68	100	-0.01	0.09
BNKL	GX Enhanced Equal Weight Banks Idx ETF	29.06	28.95	29.06	780	-0.10	0.34
BNKU	Megalong 3X CDN Banks Dly Lvg Altern ETF	24.01	24.01	24.01	100	1.06	4.62
BNS	Bank of Nova Scotia	76.74	76.08	76.53	3,100,650	-0.56	0.73
BNT	Brookfield Wealth Solutions Ltd	90.80	89.03	90.01	34,210	-2.67	2.88
BOND	Evolve Enhanced Yield Bond Fund ETF	17.86	17.80	17.86	38,510	0.15	0.85
BOND.B	Evolve Enhanced Yield Bond Fund	18.79	18.79	18.79	400	-0.10	0.53
BOND.U	Evolve Enhanced Yld Bd Fund Unhg ETF USD	18.43	18.40	18.42	1,800	-0.02	0.11
BOS	Airboss America J	4.960	4.800	4.830	17,796	-0.070	1.43
BPF.UN	Boston Pizza Royalties Income Fund	19.56	19.36	19.55	16,647	0.03	0.15
BPO.PR.A	Brookfield Office Properties Pref Ser AA	17.95	17.70	17.74	2,818	-0.11	0.62
BPO.PR.C	Brookfield Office Properties Pref Ser CC	23.50	23.50	23.50	1,300	-0.15	0.63
BPO.PR.E	Brookfield Office Properties Pref Ser Ee	18.40	18.39	18.39	900	-0.19	1.02
BPO.PR.G	Brookfield Office Properties Pref Ser G	19.00	18.83	18.99	1,600	-0.01	0.05
BPO.PR.I	Brookfield Office Properties Pref Ser II	18.21	18.05	18.05	2,639	-0.08	0.44
BPO.PR.N	Brookfield Office Properties Pref Ser N	16.27	16.13	16.27	800	-0.13	0.79
BPO.PR.P	Brookfield Office Properties Pref Ser P	15.89	15.80	15.89	750	-0.12	0.75
BPO.PR.R	Brookfield Office Properties Pref Ser R	16.95	16.84	16.87	4,500	-0.28	1.63
BPO.PR.T	Brookfield Office Properties Pref Ser T	19.00	18.92	19.00	500	-0.10	0.52
BPO.PR.W	Brookfield Office Properties Pref Ser W	10.75	10.75	10.75	600	0.00	0.00
BPO.PR.X	Brookfield Office Properties Pref Ser V	10.75	10.75	10.75	300	-0.02	0.19
BPO.PR.Y	Brookfield Office Properties Pref Ser Y	11.05	11.05	11.05	300	0.00	0.00
BPRF	Bf and Crumrine Invest Grade Pref ETF	22.88	22.83	22.88	578	0.07	0.31
BPRF.U	Bf and Crumrine Invgrade Pref ETF USD	23.00	23.00	23.00	100	0.35	1.55
BPS.PR.A	Brookfield Property Split Pref Ser 2	25.20	25.20	25.20	100	0.00	0.00
BPS.PR.C	Brookfield Property Split Pref Ser 4	25.10	25.10	25.10	100	0.15	0.60
BPS.PR.U	Brookfield Property Split Pref Ser 1	24.99	24.99	24.99	900	0.01	0.04
BPYP.PR.A	Brookfield Property Preferred L.P.	22.05	21.90	21.90	2,113	-0.22	0.99
BR	Big Rock Brewery Inc	1.100	1.000	1.090	8,300	0.040	3.81
BRAG	Bragg Gaming Group Inc	5.620	5.500	5.610	6,447	0.100	1.81
BRE	Bridgemarq Real Estate Services Inc	15.08	14.85	14.91	3,583	-0.17	1.13
BRF.PR.A	Brookfield Renewable Pref Cl A Ser 1	22.90	22.79	22.79	300	-0.13	0.57
BRF.PR.B	Brookfield Renewable Pref Cl A Ser 2	20.70	20.70	20.70	3,402	0.00	0.00
BRF.PR.C	Brookfield Renewable Power Pref Eqty Inc	24.50	24.33	24.50	7,127	-0.15	0.61
BRF.PR.E	Brookfield Renewable Power Pref Eqt Sr 5	20.00	20.00	20.00	432	0.00	0.00
BRF.PR.F	Brookfield Renewable Power Pref Eqt Sr 6	19.97	19.85	19.91	7,159	-0.08	0.40
BRK	Berkshire Hathaway Cdr [Cad Hedged]	35.28	34.92	35.04	56,353	-0.01	0.03
BRMI	Boat Rocker Media Inc	0.9300	0.8800	0.9300	1,861	0.0500	5.68
BRY	Bri Chem Corp	0.3600	0.3200	0.3200	1,668	-0.0600	15.79
BSKT	Manulife Smart Core Bond ETF	8.700	8.680	8.700	11,562	0.040	0.46
BSX	Belo Sun Mining Corp	0.3000	0.2750	0.2800	273,889	0.0000	0.00
BTB.DB.I	Btb REIT 7.25 Pct Debs	103.1	103.1	103.1	50,000	0.2	0.19
BTB.UN	Btb REIT Units	3.640	3.600	3.640	57,108	0.000	0.00
BTCC	Purpose Bitcoin ETF Currency Hgd	21.05	20.57	20.59	474,747	-0.66	3.11
BTCC.B	Purpose Bitcoin ETF [Cad ETF Non-Currenc	22.42	21.92	21.95	485,816	-0.77	3.39
BTCC.J	Purpose Bitcoin Carbon Offset ETF	19.74	19.73	19.74	768	-0.41	2.03
BTCC.U	Purpose Bitcoin ETF [Usd ETF Non-Currenc	20.65	20.17	20.17	20,905	-0.69	3.31
BTCO.B	Purpose Core Bitcoin Hdg ETF	22.03	21.58	21.59	11,806	-0.72	3.23
BTCO.U	Purpose Core Bitcoin Hdg ETF USD	22.33	22.28	22.33	4,200	-0.41	1.80
BTCQ	3iQ Coinshares Bitcoin ETF	25.18	24.44	24.50	12,848	-0.95	3.73
BTCQ.U	3iQ Coinshares Bitcoin ETF USD	18.70	18.70	18.70	715	0.20	1.08
BTCX.B	CI Galaxy Bitcoin ETF	23.40	22.87	22.90	304,188	-0.82	3.46
BTCX.U	CI Galaxy Bitcoin ETF USD	21.47	20.98	21.08	7,880	-0.64	2.95
BTCY	Purpose Bitcoin Yield ETF	9.440	9.230	9.250	58,089	-0.270	2.84
BTCY.B	Purpose Bitcoin Yield ETF	11.29	11.08	11.08	14,486	-0.41	3.57
BTCY.U	Purpose Bitcoin Yield ETF USD	9.190	9.140	9.140	559	-0.260	2.77
BTE	Baytex Energy Corp	3.010	2.850	2.900	8,291,825	-0.040	1.36
BTO	B2Gold Corp	4.830	4.660	4.740	3,049,876	0.080	1.72
BU	Burcon Nutrascience Corp	2.850	2.850	2.850	851	-0.020	0.70
BXF	CI 1 To 5 Yr Lad Gov Stp Bd ETF	10.18	10.18	10.18	478	0.02	0.20
BYD	Boyd Group Services Inc	190.7	186.9	189.2	30,364	-2.9	1.49
BYL	Baylin Technologies Inc	0.2600	0.2400	0.2600	34,302	0.0000	0.00
BYL.DB	Baylin Technologies Inc 6.5 Pct Debs	86.01	86.00	86.00	5,000	2.00	2.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>