HHL.UHarvest Healthcare Leaders Income ETF USD06/17/2025
LAST:

 7.720		CHANGE:
 0.15		OPEN:
7.810		HIGH:
7.810		ASK:
0.000		VOLUME:
6,700
CHANGE(%):
1.91		PREV:
7.870		LOW:
7.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.8107.8107.7207.7206,7000
06/16/257.8707.8707.8707.8702,3190
06/13/257.8607.8707.8607.8702000
06/12/257.9107.9307.9107.9202,0000
06/11/257.9107.9107.8707.87014,3050
06/10/257.8407.9107.8407.9006,8120
06/09/257.8107.8207.8107.8201,1000
06/06/257.8007.8107.8007.8101,6510
06/05/257.7807.7807.7507.7602,5000
06/04/257.7607.7907.7607.7602,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.50 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00