HFPC.UHelios Fairfax Partners Corp06/16/2025
LAST:

 2.230		CHANGE:
 0.05		OPEN:
2.230		HIGH:
2.230		ASK:
0.000		VOLUME:
12,155
CHANGE(%):
2.29		PREV:
2.180		LOW:
2.230		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/252.2302.2302.2302.23012,1550
06/13/252.3602.3602.1802.1801,7000
06/12/252.1902.1902.1902.1903000
06/11/252.1402.2802.1302.13015,4900
06/10/252.3102.3102.2002.2003,5000
06/09/252.3102.3102.3102.3104000
06/06/252.4002.4002.3002.3109000
06/05/252.4802.4802.4802.48000
06/04/252.4502.4802.4502.4802000
06/03/252.3802.4902.3802.3904000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34