HEWBGX Equal Weight Canadian Banks Idx Corp ETF06/17/2025
LAST:

 41.58		CHANGE:
 0.18		OPEN:
41.66		HIGH:
41.66		ASK:
0.00		VOLUME:
19,543
CHANGE(%):
0.43		PREV:
41.76		LOW:
41.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2541.6641.6641.4841.5819,5430
06/16/2541.5041.7641.5041.762,3370
06/13/2541.3041.4241.2841.3713,9400
06/12/2541.4941.5641.4341.5611,6660
06/11/2541.4841.5241.4841.525,5690
06/10/2541.7041.7241.6441.641,6420
06/09/2541.6341.6341.5941.618020
06/06/2541.5841.6241.5841.621,3970
06/05/2541.4341.4341.4341.434380
06/04/2541.3741.3741.3141.377320
FUNDAMENTALS
Sector:
Industry:
52wk range:30.78 - 41.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00