HTA.UHarvest Tech Achievers Growth & Income ETF USD06/16/2025
LAST:

 19.92		CHANGE:
 0.04		OPEN:
19.92		HIGH:
19.92		ASK:
0.00		VOLUME:
1,109
CHANGE(%):
0.20		PREV:
19.96		LOW:
19.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.9219.9219.9219.921,1090
06/13/2519.9619.9619.9619.9600
06/12/2519.9619.9619.9619.965000
06/11/2519.8219.8219.8219.8200
06/10/2519.8219.8219.8219.821040
06/04/2519.4419.4419.4419.441430
06/03/2519.2919.2919.2919.294000
06/02/2518.9518.9518.9518.9500
05/30/2518.9018.9518.9018.951,1000
05/29/2519.2019.2019.2019.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.69 - 16.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34