HGRWGX Growth Asset Allocation ETF06/17/2025
LAST:

 25.44		CHANGE:
 0.04		OPEN:
25.44		HIGH:
25.44		ASK:
0.00		VOLUME:
5,000
CHANGE(%):
0.16		PREV:
25.48		LOW:
25.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.4425.4425.4425.445,0000
06/16/2525.4825.4825.4825.481000
06/13/2525.3525.3525.3525.352,3000
06/12/2525.7025.7025.7025.701120
06/11/2525.7025.7025.7025.702,7280
06/10/2525.6325.6325.6325.634000
06/04/2525.5325.5325.5125.513000
06/03/2525.4125.5125.4125.511,9000
06/02/2525.3925.4725.3925.472,5870
05/30/2525.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34