| U.U | Sprott Physical Uranium Trust USD | 19.40 | 18.51 | 19.40 | 228.4K | 0.81 | | 4.36 | |
| U.UN | Sprott Physical Uranium Trust | 26.15 | 25.65 | 25.95 | 2.88M | 0.27 | | 1.05 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.09 | 50.07 | 50.09 | 2.7K | 0.02 | | 0.04 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 27.23 | 27.23 | 27.23 | 1.1K | 0.13 | | 0.48 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.15 | 50.14 | 50.15 | 4.4K | 0.02 | | 0.04 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 15.44 | 15.44 | 15.44 | 1.3K | 0.23 | | 1.51 | |
| UDEF | Manulife Smart U.S. Defensive Equity ETF | 10.34 | 10.34 | 10.34 | 12.9K | 0.30 | | 2.99 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 14.27 | 14.23 | 14.27 | 4K | -0.03 | | 0.21 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 15.53 | 15.44 | 15.50 | 26.1K | 0.13 | | 0.85 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 12.55 | 12.55 | 12.55 | 100 | -0.02 | | 0.16 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.49 | 36.43 | 36.43 | 375 | 0.12 | | 0.33 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.27 | 51.05 | 51.25 | 825 | 0.10 | | 0.20 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.34 | 26.34 | 26.34 | 200 | -0.11 | | 0.42 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.50 | 13.46 | 13.49 | 223.8K | 0.03 | | 0.22 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 34.49 | 34.49 | 34.49 | 100 | 0.25 | | 0.73 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 42.67 | 42.62 | 42.67 | 4.6K | -0.43 | | 1.00 | |
| UMNY.U | CI US Money Market ETF USD | 50.14 | 50.14 | 50.14 | 253 | 0.00 | | 0.00 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 19.80 | 19.80 | 19.80 | 100 | -0.18 | | 0.90 | |
| UNC | United Corp Ltd | 14.67 | 14.26 | 14.67 | 500 | 0.19 | | 1.31 | |
| UNC.PR.A | United Corp Pr A | 101.0 | 93.2 | 101.0 | 200 | 16.4 | | 19.31 | |
| UNC.PR.B | United Corp 59 Pr | 108.0 | 104.0 | 108.0 | 595 | 8.2 | | 8.22 | |
| UNC.PR.C | United Corp 63 Pr | 34.20 | 34.20 | 34.20 | 400 | 0.00 | | 0.00 | |
| UNI | Unisync Corp Class B | 1.300 | 1.280 | 1.290 | 13.6K | -0.030 | | 2.27 | |
| URB | Urbana Corp | 7.640 | 7.600 | 7.620 | 2.9K | 0.070 | | 0.93 | |
| URB.A | Urbana Corp A NV | 7.400 | 7.210 | 7.300 | 22.9K | 0.000 | | 0.00 | |
| URC | Uranium Royalty Corp | 5.190 | 4.920 | 5.140 | 437.6K | 0.180 | | 3.63 | |
| URE | Ur-Energy Inc | 2.260 | 2.060 | 2.230 | 649.9K | 0.140 | | 6.70 | |
| USA | Americas Silver Corp | 4.190 | 3.850 | 4.140 | 1.75M | 0.280 | | 7.25 | |
| USCC | GX S&P 500 Covered Call ETF | 19.76 | 19.69 | 19.76 | 15K | 0.05 | | 0.25 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 14.34 | 14.30 | 14.34 | 295 | 0.05 | | 0.35 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 23.20 | 23.05 | 23.14 | 22K | 0.06 | | 0.26 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 26.60 | 26.60 | 26.60 | 100 | 0.40 | | 1.53 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 34.99 | 34.82 | 34.99 | 11.5K | 0.11 | | 0.32 | |
| USSX.U | Global X SP 500 Index ETF USD | 25.38 | 25.36 | 25.37 | 2.3K | 0.12 | | 0.48 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.470 | 9.380 | 9.450 | 54.4K | 0.080 | | 0.85 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.54 | 23.36 | 23.47 | 901 | 0.14 | | 0.60 | |