| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U.U | Sprott Physical Uranium Trust USD | 16.52 | 15.85 | 16.45 | 81,058 | 0.33 |  | 2.05 |   |
| U.UN | Sprott Physical Uranium Trust | 22.78 | 21.80 | 22.71 | 543,643 | 0.40 | | 1.79 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.00 | 49.99 | 50.00 | 11,907 | 0.03 | | 0.06 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 24.30 | 23.99 | 24.26 | 1,595 | -1.02 |  | 4.03 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.06 | 50.05 | 50.06 | 9,908 | 0.02 | | 0.04 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 14.40 | 14.40 | 14.40 | 205 | -0.04 | | 0.28 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 13.38 | 13.38 | 13.38 | 400 | -0.13 | | 0.96 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 14.54 | 14.54 | 14.54 | 305 | -0.21 | | 1.42 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 11.91 | 11.91 | 11.91 | 13,600 | 0.14 | | 1.19 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 36.27 | 36.26 | 36.27 | 200 | -0.44 | | 1.20 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.41 | 51.33 | 51.35 | 619 | 0.02 | | 0.04 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.75 | 26.75 | 26.75 | 2,800 | 0.19 | | 0.72 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.40 | 13.32 | 13.38 | 290,442 | -0.03 | | 0.22 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 33.30 | 33.30 | 33.30 | 114 | -0.45 | | 1.33 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 41.69 | 41.69 | 41.69 | 110 | 0.08 | | 0.19 | |
| UMNY.U | CI US Money Market ETF USD | 50.07 | 50.06 | 50.06 | 2,486 | 0.02 | | 0.04 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 20.25 | 20.25 | 20.25 | 200 | 0.22 | | 1.10 | |
| UNC | United Corp Ltd | 14.19 | 14.09 | 14.19 | 717 | -0.11 | | 0.77 | |
| UNC.PR.A | United Corp Pr A | 84.65 | 84.65 | 84.65 | 100 | 8.65 | | 11.38 | |
| UNC.PR.B | United Corp 59 Pr | 66.55 | 66.55 | 66.55 | 100 | 8.55 | | 14.74 | |
| UNC.PR.C | United Corp 63 Pr | 34.00 | 34.00 | 34.00 | 100 | 0.25 | | 0.74 | |
| UNI | Unisync Corp Class B | 1.300 | 1.300 | 1.300 | 200 | -0.020 | | 1.52 | |
| URB | Urbana Corp | 6.970 | 6.810 | 6.970 | 2,371 | 0.070 | | 1.01 | |
| URB.A | Urbana Corp A NV | 6.840 | 6.600 | 6.840 | 18,769 | -0.010 | | 0.15 | |
| URC | Uranium Royalty Corp | 3.530 | 3.340 | 3.470 | 218,953 | -0.110 | | 3.07 | |
| URE | Ur-Energy Inc | 1.630 | 1.570 | 1.630 | 118,752 | -0.050 | | 2.98 | |
| USA | Americas Silver Corp | 1.280 | 1.230 | 1.270 | 755,832 | 0.010 | | 0.79 | |
| USCC | GX S&P 500 Covered Call ETF | 19.00 | 18.83 | 18.90 | 17,450 | -0.31 | | 1.61 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.73 | 13.73 | 13.73 | 3,290 | -0.32 | | 2.28 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 22.01 | 21.80 | 21.92 | 70,240 | -0.45 | | 2.01 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 24.63 | 24.63 | 24.63 | 111 | -0.86 | | 3.37 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 32.82 | 32.69 | 32.70 | 7,904 | -0.73 | | 2.18 | |
| USSX.U | Global X SP 500 Index ETF USD | 23.83 | 23.68 | 23.70 | 7,500 | -0.40 | | 1.66 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.280 | 9.150 | 9.270 | 179,575 | 0.040 | | 0.43 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.59 | 23.40 | 23.47 | 805 | -0.17 | | 0.72 | |