| Code | Name | High | Low | Close | Volume | Change | |
|---|
| U.U | Sprott Physical Uranium Trust USD | 17.97 | 17.14 | 17.15 | 341,002 | 0.17 |  | 1.00 |   |
| U.UN | Sprott Physical Uranium Trust | 24.37 | 23.26 | 23.32 | 2,455,789 | 0.26 | | 1.13 | |
| UBIL.U | GX 0-3 Month U.S. T-Bill ETF | 50.07 | 50.05 | 50.05 | 3,059 | 0.01 | | 0.02 | |
| UBNK | Global X Equal Weight US Banks Index ETF | 21.84 | 21.68 | 21.68 | 300 | -0.21 |  | 0.96 | |
| UCSH.U | GX USD High Interest Savings ETF | 50.12 | 50.11 | 50.12 | 6,463 | 0.00 |  | 0.00 | |
| UDA | Caldwell US Dividend Advantage Fund ETF | 13.84 | 13.84 | 13.84 | 359 | -0.21 | | 1.49 | |
| UDEF.B | Manulife Smart US Defensive Eqty ETF Unh | 11.55 | 11.55 | 11.55 | 500 | -0.95 | | 7.60 | |
| UDIV | Manulife Smart U.S. Dividend ETF [Hedged | 13.20 | 13.08 | 13.08 | 7,400 | -0.14 | | 1.06 | |
| UDIV.B | Manulife Smart U.S. Dividend ETF | 14.09 | 14.07 | 14.09 | 8,992 | -0.07 | | 0.49 | |
| UDIV.U | Manulife Smart US Dividend ETF USD | 11.29 | 11.29 | 11.29 | 400 | 0.02 | | 0.18 | |
| ULV.C | Powershares Sp500 Low Volatility ETF | 35.95 | 35.65 | 35.72 | 1,894 | -0.36 | | 1.00 | |
| ULV.F | Invesco S&P 500 Low Volatility ETF | 51.68 | 51.56 | 51.56 | 1,152 | -0.05 | | 0.10 | |
| ULV.U | Invesco S&P 500 Low Volatility ETF USD | 26.72 | 26.72 | 26.72 | 100 | 0.05 | | 0.19 | |
| UMAX | Hamilton Utilities Yield Maximizer ETF | 13.64 | 13.54 | 13.56 | 147,454 | -0.04 | | 0.29 | |
| UMI | CI Wisdomtree US Midcap Div Idx Hgd ETF | 32.46 | 32.46 | 32.46 | 102 | -0.17 | | 0.52 | |
| UMI.B | Wisdomtree US Midcap Div Idx Unheg ETF | 40.15 | 39.70 | 40.15 | 4,065 | -0.28 | | 0.69 | |
| UMNY.U | CI US Money Market ETF USD | 50.15 | 50.15 | 50.15 | 2,000 | 0.02 | | 0.04 | |
| UMRT | Global X Equal Weight U.S. Groceries & | 19.91 | 19.91 | 19.91 | 288 | -0.18 | | 0.90 | |
| UNC | United Corp Ltd | 135.1 | 135.0 | 135.1 | 325 | 0.0 | | 0.00 | |
| UNI | Unisync Corp Class B | 1.330 | 1.320 | 1.320 | 5,100 | 0.010 | | 0.76 | |
| URB | Urbana Corp | 6.420 | 6.290 | 6.420 | 275 | 0.270 | | 4.39 | |
| URB.A | Urbana Corp A NV | 6.240 | 6.150 | 6.240 | 938 | 0.060 | | 0.97 | |
| URC | Uranium Royalty Corp | 3.150 | 3.020 | 3.090 | 191,410 | 0.040 | | 1.31 | |
| URE | Ur-Energy Inc | 1.310 | 1.250 | 1.300 | 71,108 | 0.020 | | 1.56 | |
| USA | Americas Silver Corp | 1.110 | 1.060 | 1.080 | 441,213 | 0.000 | | 0.00 | |
| USCC | GX S&P 500 Covered Call ETF | 18.43 | 18.30 | 18.30 | 15,152 | -0.14 | | 0.76 | |
| USCC.U | GX S&P 500 Covered Call ETF USD | 13.51 | 13.50 | 13.50 | 500 | -0.02 | | 0.15 | |
| USCL | GX Enhanced S&P 500 Covered Call ETF | 21.29 | 21.16 | 21.27 | 33,716 | 0.16 | | 0.76 | |
| USSL | Global X Enhanced S&P 500 Index ETF | 23.28 | 23.17 | 23.25 | 810 | -0.11 | | 0.47 | |
| USSX | Global X S&P 500 Index ETF Class A Units | 31.12 | 30.90 | 30.94 | 9,530 | -0.36 | | 1.15 | |
| USSX.U | Global X SP 500 Index ETF USD | 23.00 | 22.93 | 22.99 | 11,500 | 0.21 | | 0.92 | |
| UTES | Evolve CAD Util Enh Yield Idx Fnd ETF | 9.110 | 9.010 | 9.040 | 61,507 | -0.040 | | 0.44 | |
| UTIL | GX Canadian Utility Srvs High Divd Idx | 23.23 | 23.03 | 23.09 | 1,254 | -0.04 | | 0.17 | |