HHydro One Ltd06/17/2025
LAST:

 48.98		CHANGE:
 0.09		OPEN:
48.89		HIGH:
49.07		ASK:
22.46		VOLUME:
1,062,629
CHANGE(%):
0.18		PREV:
48.89		LOW:
48.56		BID:
22.44		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2548.8949.0748.5648.981,062,6290
06/16/2549.2249.5548.7148.891,050,9040
06/13/2549.2949.3348.9549.24760,7930
06/12/2548.6849.1248.5249.123,058,2830
06/11/2549.1949.2348.5248.554,785,4940
06/10/2549.1349.5349.0749.193,142,8060
06/09/2549.1651.2548.6949.073,782,4740
06/06/2549.7749.7949.3149.441,233,4040
06/05/2549.7649.9949.3849.86646,1930
06/04/2550.1850.2149.6149.702,601,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:38.24 - 53.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34