EODData

MEMBERSHIP REGISTER LOG IN

TSX, HNU:

19 Sep 2025
LAST:

17.72

CHANGE:
 0.29		OPEN:
17.54		HIGH:
17.98		ASK:
4.94		VOLUME:
818.5K
CHG(%):
1.61		PREV:
18.01		LOW:
17.46		BID:
4.93		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2517.5417.9817.4617.72818.5K
18 Sep 2519.0119.0817.9618.011.58M
17 Sep 2519.9920.2019.2419.25778.3K
16 Sep 2519.0019.6718.9219.62947.7K
15 Sep 2517.9318.8917.9218.77863.3K
12 Sep 2518.2718.3717.6817.711.09M
11 Sep 2518.7018.9717.7917.831.77M
10 Sep 2519.0019.2918.7518.871.05M
09 Sep 2519.7819.9318.9019.681.18M
08 Sep 2520.2020.3519.3519.55849.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.67
MA10:18.70
MA20:18.28
MA50:20.50
MA100:27.10
MA200:35.66
STO9:0.40
STO14:0.38
RSI14:44.00
WPR14:-99.49
MTM14:-0.82
ROC14:-0.04
ATR:1.08
Week High:20.20
Week Low:17.46
Month High:20.35
Month Low:15.64
Year High:73.22
Year Low:1.94
Volatility:39.77

RECENT SPLITS

Date Ratio
21 Feb 20231-15
25 May 20201-5
04 Mar 20191-5
26 Nov 20151-10
16 Sep 20091-5
14 Apr 20091-4