HGRHarvest Global REIT Leaders Income ETF06/18/2025
LAST:

 5.840		CHANGE:
 0.04		OPEN:
5.850		HIGH:
5.880		ASK:
9.950		VOLUME:
3,217
CHANGE(%):
0.69		PREV:
5.800		LOW:
5.840		BID:
9.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.8505.8805.8405.8403,2170
06/17/255.8005.8005.8005.8001370
06/16/255.7805.8505.7805.80015,0000
06/13/255.8505.8505.7805.8103,1970
06/12/255.8905.8905.8505.8704,1860
06/11/255.8305.8305.7805.7903,8010
06/10/255.8305.8705.8305.86025,2460
06/09/255.8105.8505.8105.82012,7830
06/06/255.8005.8305.7905.8107,7250
06/05/255.7805.8005.7805.7801,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:5.24 - 6.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12