HHLEHarvest Healthcare Ldrs Enh Income ETF06/17/2025
LAST:

 8.520		CHANGE:
 0.19		OPEN:
8.730		HIGH:
8.730		ASK:
0.000		VOLUME:
72,454
CHANGE(%):
2.18		PREV:
8.710		LOW:
8.510		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.7308.7308.5108.52072,4540
06/16/258.7308.7308.7308.73000
06/13/258.8008.8208.7208.7309,8070
06/12/258.7708.8208.7508.81022,5830
06/11/258.8108.8108.7408.74022,5500
06/10/258.7308.8108.7208.75018,8940
06/09/258.6408.6908.6108.6804,0580
06/06/258.6508.7008.6508.68012,3830
06/05/258.6508.6508.5508.57012,5520
06/04/258.6008.6608.5908.5909,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34