HODBetapro Crude Oil 2X Daily Bear ETF06/18/2025
LAST:

 4.620		CHANGE:
 0.01		OPEN:
4.530		HIGH:
4.850		ASK:
0.000		VOLUME:
3,030,895
CHANGE(%):
0.22		PREV:
4.610		LOW:
4.490		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.5304.8504.4904.6203,030,8950
06/17/254.8604.9004.5504.6103,396,6840
06/16/254.9004.9004.9004.90000
06/13/254.9505.1204.7804.9006,431,8500
06/12/255.8105.8605.6305.6701,777,3830
06/11/256.0306.0505.6305.7103,203,9810
06/10/256.1706.3106.0206.2601,344,3940
06/09/256.2806.3306.1706.1901,108,0210
06/06/256.4806.4806.2706.3001,942,1340
06/05/256.4806.5706.4406.5601,061,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12