HBIGHarvest Balanced Income and Growth ETF06/17/2025
LAST:

 23.45		CHANGE:
 0.14		OPEN:
23.57		HIGH:
23.57		ASK:
0.00		VOLUME:
1,800
CHANGE(%):
0.59		PREV:
23.59		LOW:
23.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.5723.5723.4523.451,8000
06/16/2523.5923.5923.5923.593000
06/13/2523.5323.5323.4823.481,3160
06/12/2523.5823.6123.5823.612000
06/11/2523.5423.5423.5123.515,4000
06/10/2523.5023.5223.5023.523000
06/09/2523.4423.4623.4423.469430
06/06/2523.4323.4323.4323.432,0000
06/05/2523.4223.4223.4223.4200
06/04/2523.4223.4223.4123.422,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34