HCLNHarvest Clean Energy ETF06/17/2025
LAST:

 7.750		CHANGE:
 0.22		OPEN:
7.850		HIGH:
7.850		ASK:
0.000		VOLUME:
2,887
CHANGE(%):
2.76		PREV:
7.970		LOW:
7.750		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.8507.8507.7507.7502,8870
06/16/258.0008.0007.9707.9701,1680
06/13/257.7507.9807.7507.95020,1520
06/12/257.8407.9407.8407.9202,7020
06/11/257.9407.9407.9207.9302,4100
06/10/257.9107.9107.9107.9101000
06/09/257.9207.9207.8507.8503,3970
06/06/257.6807.8107.6807.8101,4260
06/05/257.7607.7607.7607.76000
06/04/257.7607.7607.7607.7601,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.43 - 9.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34