HPS.AHammond Power Solutions Inc Cl A. Sv06/17/2025
LAST:

 113.5		CHANGE:
 1.83		OPEN:
115.3		HIGH:
116.8		ASK:
0.0		VOLUME:
19,377
CHANGE(%):
1.59		PREV:
115.3		LOW:
113.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25115.3116.8113.0113.519,3770
06/16/25113.9113.9113.9113.900
06/13/25112.0115.4111.2113.933,6910
06/12/25112.0114.3110.9112.119,8020
06/11/25110.0112.4109.1111.337,6550
06/10/25110.4111.5107.3108.829,6420
06/09/25111.4111.7108.9110.830,6660
06/06/25108.1110.8107.8110.426,3980
06/05/25105.0108.7104.2108.138,2520
06/04/25102.3105.2101.5104.832,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34