HBALGX Balanced Asset Allocation ETF06/18/2025
LAST:

 15.97		CHANGE:
 0.04		OPEN:
16.01		HIGH:
16.01		ASK:
0.00		VOLUME:
246
CHANGE(%):
0.25		PREV:
15.93		LOW:
15.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.0116.0115.9715.972460
06/17/2515.9215.9515.9215.9310,0930
06/16/2515.9815.9815.9315.949,1870
06/13/2515.9515.9515.8915.8913,0300
06/12/2516.0416.0516.0316.0411,5230
06/11/2516.1816.1816.0416.049880
06/10/2516.0116.0416.0116.049,4400
06/09/2516.0016.0115.9916.009,5470
06/06/2515.9715.9915.9715.993,2930
06/05/2516.0116.0215.9515.9518,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:14.59 - 16.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12