HBBGX Canadian Select Univ Bond Idx Corp Cls ETF06/17/2025
LAST:

 49.07		CHANGE:
 0.07		OPEN:
49.04		HIGH:
49.10		ASK:
0.00		VOLUME:
28,126
CHANGE(%):
0.14		PREV:
49.00		LOW:
48.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2549.0449.1048.9849.0728,1250
06/16/2549.0649.0649.0649.0600
06/13/2549.1549.1548.9949.0618,6290
06/12/2549.2049.2549.1549.177,7590
06/11/2549.2149.2149.1649.1712,1650
06/10/2549.3149.3149.1849.182,2560
06/09/2549.0949.1649.0749.1017,1510
06/06/2549.3449.3449.1549.203,8090
06/05/2549.4049.5049.4049.484,4000
06/04/2549.5149.5349.3649.518,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00