HTB.UGX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD06/05/2025
LAST:

 42.44		CHANGE:
 0.07		OPEN:
42.44		HIGH:
42.44		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.17		PREV:
42.37		LOW:
42.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2542.4442.4442.4442.441000
05/30/2542.3542.3742.3542.372000
05/29/2542.0642.0642.0642.0600
05/28/2542.0642.0642.0642.061000
05/21/2541.7441.7441.7441.741000
05/20/2542.1642.1642.1642.1600
05/19/2542.1642.1642.1642.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.40 - 43.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12