HPYT.BHarvest Premium Yield Treasury ETF Cl B06/17/2025
LAST:

 9.200		CHANGE:
 0.14		OPEN:
9.100		HIGH:
9.200		ASK:
0.000		VOLUME:
6,450
CHANGE(%):
1.55		PREV:
9.060		LOW:
9.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/259.1009.2009.1009.2006,4500
06/16/259.0709.0709.0609.0604320
06/13/259.3009.3009.1109.1101,5250
06/12/259.1909.2209.1909.2201,6000
06/11/259.1309.1809.1309.1808,3310
06/10/259.1809.1809.1409.17015,0720
06/09/259.1809.1809.1809.18000
06/06/259.1809.1809.1809.18000
06/05/259.2009.2109.1809.18011,0800
06/04/259.1609.1809.1609.1804010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 11.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34