List of Symbols for Toronto Stock Exchange [TSX] Starting with E

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
E	Enterprise Group Inc	1.740	1.690	1.720	165,498	0.030	1.78
EAGR	East Side Games Group	0.4900	0.4600	0.4700	143,650	0.0500	11.90
EARN	Evolve Active Global Fixed Income ETF	48.96	48.96	48.96	800	0.12	0.25
EBIT	Bitcoin ETF	50.99	50.20	50.59	31,282	-0.95	1.84
EBIT.U	Bitcoin ETF USD	37.51	37.00	37.43	4,101	-0.91	2.37
EBNK	Evolve European Banks Enhanced Yield ETF	13.63	13.50	13.63	7,061	-0.02	0.15
EBNK.B	Evolve European Banks Enhanced Yield ETF	14.20	13.96	14.19	2,203	0.28	2.01
EBNK.U	Evolve European Banks Enhanced Yield ETF	12.86	12.86	12.86	119	0.29	2.31
ECN	Ecn Capital Corp	2.620	2.500	2.620	71,560	0.070	2.75
ECN.DB.A	Ecn Capital Corp 6 Pct Debs A	97.97	97.11	97.11	86,000	-0.09	0.09
ECN.DB.B	Ecn Capital Corp 6.25 Pct Debs	98.97	98.01	98.97	95,000	0.47	0.48
ECN.DB.C	Ecn Capital Corp. 6.50%	97.00	96.10	96.26	950,000	-0.74	0.76
ECN.PR.C	Ecn Capital Corp Pref Ser C	22.67	22.67	22.67	409	-0.24	1.05
ECO	Ecosynthetix Inc	4.200	4.060	4.200	3,202	0.090	2.19
ECOR	Anglo Pacific Group Plc	1.210	1.200	1.210	6,983	-0.020	1.63
EDGE	Evolve Innovation Index ETF	41.10	41.09	41.09	1,315	-0.36	0.87
EDGE.U	Evolve Innovation Index Fund Uhg ETF USD	21.90	21.90	21.90	1,500	2.68	13.94
EDGF	Brompton European Div Growth ETF	11.32	11.26	11.32	1,811	0.09	0.80
EDR	Endeavour Silver Corp	6.620	6.430	6.530	581,968	-0.020	0.31
EDT	Spectral Medical Inc	0.8900	0.8700	0.8800	40,100	0.0000	0.00
EDV	Endeavour Mining Corp	44.86	43.69	44.24	675,533	0.39	0.89
EFN	Element Fleet Management Corp	32.65	32.30	32.38	339,352	-0.30	0.92
EFR	Energy Fuels Inc	7.980	7.120	7.650	1,202,446	0.340	4.65
EFX	Enerflex Ltd	10.79	10.54	10.78	544,085	0.13	1.22
EGLX	Enthusiast Gaming Holdings Inc	0.0500	0.0500	0.0500	31,000	0.0000	0.00
EHE	CI Wisdomtree Europe Hedged Equity Index	35.29	35.28	35.28	300	-0.63	1.75
EHE.B	CI Wisdomtree Europe Hdg Eqty Idx ETF NH	35.00	34.33	34.43	7,337	-0.06	0.17
EIF	Exchange Income Corp	58.12	57.48	57.74	60,739	0.48	0.84
EIF.DB.L	Exchange Income Corp 5.25 Pct Debs	114.0	114.0	114.0	1,000	-1.3	1.08
EIF.DB.M	Exchange Income Corp 5.25 Pct Debs	107.5	107.0	107.5	12,000	-0.3	0.23
EIT.PR.A	Canoe Eit Income Fund Pref Ser 1	25.21	25.20	25.20	5,200	-0.02	0.08
EIT.PR.B	Canoe Eit Income Fund Pref Ser 2	25.18	25.18	25.18	600	-0.02	0.08
EIT.UN	Canoe Eit Income Fund Units	15.60	15.55	15.56	137,894	-0.02	0.13
ELD	Eldorado Gold	29.20	28.39	28.88	267,803	-0.28	0.96
ELEF	Silver Elephant Mining Corp	0.2500	0.2350	0.2500	62,878	0.0100	4.17
ELF	E-L Financial	16.20	15.70	16.05	54,879	0.19	1.20
ELF.PR.F	E-L Financial Corp Ltd Pr Ser. 1	22.64	22.64	22.64	400	0.11	0.49
ELF.PR.G	E- L Financial Corp Ltd	20.59	20.54	20.54	2,700	-0.15	0.72
ELF.PR.H	E - L Financial Corp Ltd Pref Ser 3	23.40	23.30	23.40	6,955	0.01	0.04
ELO	Eloro Resources Ltd	1.280	1.230	1.240	28,489	-0.040	3.13
ELR	Eastern Platinum Ltd	0.3150	0.2800	0.2900	175,268	0.0050	1.75
ELVA	Electrovaya Inc	4.690	4.600	4.640	23,201	-0.170	3.53
EMA	Emera Incorporated	61.76	60.94	61.37	876,083	-0.01	0.02
EMA.PR.A	Emera Inc Series A Pref	18.49	18.49	18.49	200	0.23	1.26
EMA.PR.B	Emera Inc Pref Sh Series B	18.30	18.15	18.30	9,000	0.15	0.83
EMA.PR.C	Emera Inc Pref Sh Series C	24.40	24.33	24.37	1,700	0.07	0.29
EMA.PR.E	Emera Inc Pref Ser E	19.49	19.29	19.45	3,400	0.20	1.04
EMA.PR.F	Emera Inc Series F Pref	23.10	23.00	23.00	500	0.01	0.04
EMA.PR.H	Emera Inc Pref Series H	24.85	24.80	24.85	4,440	0.13	0.53
EMA.PR.J	Emera Inc	24.12	24.10	24.10	2,000	0.10	0.42
EMA.PR.L	Emera Inc.	19.55	19.50	19.50	1,400	0.00	0.00
EMAX	Hamilton Energy Yield Maximizer ETF	13.70	13.49	13.64	88,847	0.26	1.94
EMP.A	Empire Company Ltd	52.99	51.27	51.51	319,226	-0.33	0.64
EMV.B	CI Wisdomtree Emerging Mkts Div Idx ETF	31.06	30.83	30.87	2,735	-0.37	1.18
ENB	Enbridge Inc	63.70	62.20	62.41	11,901,430	-0.96	1.51
ENB.PF.A	Enbridge Inc Pref Ser 9	20.37	20.31	20.37	1,728	-0.02	0.10
ENB.PF.C	Enbridge Inc Pref Ser 11	20.11	20.00	20.11	7,697	0.11	0.55
ENB.PF.E	Enbridge Inc Pref Ser 13	20.06	20.01	20.06	2,400	0.06	0.30
ENB.PF.G	Enbridge Inc Pref Ser 15	20.14	20.07	20.07	14,750	-0.08	0.40
ENB.PF.K	Enbridge Inc Pref Series 19	24.29	24.12	24.29	6,800	0.17	0.70
ENB.PF.U	Enbridge Inc Pref Ser L	23.00	22.80	22.99	5,750	0.22	0.97
ENB.PF.V	Enbridge Inc Pref Ser 5 USD	24.00	23.86	23.95	3,035	-0.03	0.13
ENB.PR.A	Enbridge Pr	23.40	23.31	23.40	2,565	-0.08	0.34
ENB.PR.B	Enbridge Inc Cum Redeem Pref Ser B	19.10	19.05	19.05	950	-0.01	0.05
ENB.PR.D	Enbridge Inc Pref Ser D	19.55	19.12	19.52	3,670	0.07	0.36
ENB.PR.F	Enbridge Inc Pref Ser F	19.90	19.87	19.90	800	0.08	0.40
ENB.PR.G	Enbridge Inc Pref Series G	20.95	20.95	20.95	170	0.95	4.75
ENB.PR.H	Enbridge Inc Pref Ser H	20.95	20.88	20.95	3,895	0.07	0.34
ENB.PR.I	Enbridge Inc Preference Shares Series I	20.50	20.50	20.50	100	0.15	0.74
ENB.PR.J	Enbridge Inc Pref Ser 7	20.80	20.80	20.80	3,895	-0.04	0.19
ENB.PR.N	Enbridge Inc Pref Ser N	23.27	23.05	23.26	2,800	0.03	0.13
ENB.PR.P	Enbridge Inc Pref Ser P	20.48	20.48	20.48	560	0.01	0.05
ENB.PR.T	Enbridge Inc Pref Ser R	21.46	21.39	21.43	24,124	0.07	0.33
ENB.PR.V	Enbridge Inc Pref Ser 1	23.65	23.55	23.60	7,300	-0.05	0.21
ENB.PR.Y	Enbridge Inc Cum Red Pref Ser 3	19.16	19.16	19.16	500	0.00	0.00
ENB.PR.Z	Enbridge Inc Pref Ser 4	18.42	18.40	18.40	1,600	-0.25	1.34
ENCC	GX Canadian Oil and Gas Eqty Cvrd Call	10.74	10.64	10.67	92,770	-0.05	0.47
ENCL	GX Enhanced CDN Oil & Gas Eqty Cvrd Call	18.67	18.46	18.52	50,949	-0.08	0.43
ENGH	Enghouse Systems Ltd	22.92	22.69	22.73	155,500	0.01	0.04
ENI.UN	Energy Income Fund	1.610	1.610	1.610	1,500	0.010	0.63
ENS	E Split Corp	14.49	14.18	14.27	49,334	-0.18	1.25
ENS.PR.A	E Split Corp Pref Shares	11.13	11.12	11.13	1,100	0.02	0.18
EPRX	Eupraxia Pharmaceuticals Inc	5.740	5.200	5.700	74,029	0.350	6.54
EPRX.WT	Eupraxia Pharmaceuticals Inc WT	0.1900	0.1900	0.1900	1,000	-0.0400	17.39
EPRX.WT.A	Eupraxia Pharmaceuticals Inc. WT	2.250	2.250	2.250	500	0.250	12.50
EQB	EQB Inc	91.92	90.93	91.47	55,604	-0.62	0.67
EQCC	Global X All Eqty Asset Alloc Cvcl ETF	20.08	20.08	20.08	161	0.00	0.00
EQCL	GX Enhanced All-Eqty Asset All Cvrd Call	21.55	21.40	21.40	16,402	-0.22	1.02
EQL	Invesco S&P 500 Eql Weight Idx ETF	36.92	36.54	36.57	33,276	-0.50	1.35
EQL.F	Invesco S&P 500 Eql Weight Idx ETF Hgd	31.35	31.27	31.31	11,971	0.30	0.97
EQL.U	Invesco S&P 500 Eql Weight Idx ETF USD	27.20	27.14	27.14	4,200	0.23	0.85
EQLI	Invesco SP 500 Eql Wght Income Advng ETF	20.00	19.93	19.97	9,733	0.17	0.86
EQLT	Invesco S&P/Tsx 60 Equal Weight Index Et	21.31	21.31	21.31	300	0.03	0.14
EQX	Equinox Gold Corp	9.170	8.700	8.730	2,068,732	-0.200	2.24
EQY	Franklin All-Equity ETF	22.94	22.93	22.94	2,200	-0.13	0.56
ERD	Erdene Resource Development Corp	1.0000	0.9500	0.9800	95,560	0.0100	1.03
ERE.UN	European Residential Real Estate Invs.	2.540	2.520	2.530	44,910	-0.010	0.39
ERO	Ero Copper Corp	21.52	20.64	21.47	415,158	1.06	5.19
ESG	Invesco S&P 500 ESG Index ETF	42.09	41.75	42.08	897	0.32	0.77
ESG.F	Invesco S&P 500 ESG Index ETF Hedged	39.02	38.72	38.72	1,089	-0.39	1.00
ESGA	BMO MSCI Canada ESG Leaders Index ETF	43.60	43.43	43.43	981	-0.26	0.60
ESGB	BMO ESG Corporate Bond Index ETF	27.92	27.84	27.89	3,255	-0.07	0.25
ESGC	Invesco SP TSX Composite ESG Index ETF	31.25	31.21	31.21	229	-0.03	0.10
ESGE	BMO MSCI EAFE ESG Leaders Index ETF	36.98	36.78	36.91	30,408	-0.32	0.86
ESGF	BMO ESG US Corp Bnd Hdgd To CAD Idx ETF	24.04	24.04	24.04	100	0.08	0.33
ESGG	BMO MSCI Global ESG Leaders Index ETF	50.12	49.80	50.01	1,422	0.12	0.24
ESGY	BMO MSCI USA ESG Leaders Index ETF	57.63	57.63	57.63	100	0.46	0.80
ESGY.F	BMO MSCI USA ESG Leaders Index ETF	44.96	44.96	44.96	100	0.87	1.97
ESI	Ensign Energy Services Inc	2.430	2.350	2.360	141,169	-0.070	2.88
ESM	Euro Sun Mining Inc	0.1400	0.1350	0.1350	277,844	-0.0050	3.57
ESP	Brompton Energy Split Corp. Class A	4.780	4.700	4.780	43,137	0.190	4.14
ESP.PR.A	Brompton Energy Split Corp Preferred	10.25	10.15	10.19	15,100	0.04	0.39
ESPX	Evolve SP 500 Enhanced Yield Fund	23.99	23.82	23.82	873	-0.22	0.92
ESPX.B	Evolve SP 500 Enhanced Yield Fund Uh	24.96	24.96	24.96	100	-0.24	0.95
ESPX.U	Evolve SP 500 Enhanced Yield Fund USD	24.40	24.37	24.40	2,811	0.45	1.88
ET	Evertz Technologies Ltd	12.24	12.04	12.18	10,818	0.14	1.16
ETC	Evolve Cryptocurrencies ETF	20.76	20.27	20.35	4,313	0.62	3.14
ETC.U	Evolve Cryptocurrencies ETF USD	18.47	18.47	18.47	100	0.84	4.76
ETG	Entree Resources Ltd	2.030	1.970	1.980	18,344	-0.030	1.49
ETHH	Purpose Ether CAD ETF	10.37	10.10	10.34	105,565	0.53	5.40
ETHH.B	Purpose Ether Non-Cur Hedg ETF	11.91	11.60	11.70	160,393	-0.82	6.55
ETHH.U	Purpose Ether ETF USD	11.73	11.48	11.48	600	-0.54	4.49
ETHI	GX Global Sustainability Leaders Idx ETF	53.80	53.58	53.58	2,010	0.43	0.81
ETHO.B	Purpose Core Ether Hdg ETF	19.89	19.41	19.88	21,400	1.06	5.63
ETHO.U	Purpose Core Ether Hdg ETF USD	20.30	20.30	20.30	100	-0.18	0.88
ETHQ	3iQ Coinshares Ether ETF	14.23	13.89	14.23	6,458	0.74	5.49
ETHQ.U	3iQ Coinshares Ether ETF USD	10.46	10.44	10.46	200	0.47	4.70
ETHR	Ether Unhedg ETF	11.74	11.45	11.52	83,085	-0.78	6.34
ETHR.U	Ether ETF USD	10.79	10.52	10.53	5,200	-0.77	6.81
ETHX.B	CI Galaxy Ethereum ETF	12.51	12.15	12.22	320,466	-0.85	6.50
ETHX.U	CI Galaxy Ethereum ETF USD	11.42	11.24	11.26	25,518	-0.73	6.09
ETHY	Purpose Ether Yield ETF	2.700	2.620	2.700	49,931	0.130	5.06
ETHY.B	Purpose Ether Yield ETF	3.350	3.270	3.290	5,378	-0.200	5.73
ETHY.U	Purpose Ether Yield ETF USD	2.640	2.640	2.640	110	-0.230	8.01
ETP	First Trust Global Risk Managed Inc ETF	17.69	17.69	17.69	3,625	0.03	0.17
ETSX	Evolve SP Tsx60 Enhanced Yield Fund	21.36	21.36	21.36	374	-0.08	0.37
EVO	Evovest Global Equity ETF	25.33	25.07	25.33	17,163	0.29	1.16
EVT	Economic Investment	20.38	19.72	20.38	10,900	0.68	3.45
EXE	Extendicare Inc	14.32	14.06	14.08	109,822	-0.10	0.71
EXRO	Exro Technologies Inc	0.0750	0.0700	0.0750	87,917	0.0000	0.00
EXRO.WT.A	Exro Technologies Inc. Purchase Warrants	0.0200	0.0100	0.0200	211,000	0.0050	33.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>