List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAP	Aberdeen Asia-Pacific Income Invest Ltd	2.940	2.900	2.900	15,470	-0.010	0.34
FAR	Foraco International Sa	1.610	1.580	1.600	47,150	0.000	0.00
FAUS	Fidelity Advanced US Equity Fund ETF	24.86	24.86	24.86	413	0.30	1.22
FAUS.U	Fidelity Advanced US Equity Fund ETF USD	18.12	18.12	18.12	1,200	-0.02	0.11
FBGO	Franklin Brandywine Glbl Sust Act ETF	17.34	17.31	17.34	2,200	-0.03	0.17
FBT	First Trust NYSE Arca Biotechnology ETF	28.60	28.60	28.60	200	-0.37	1.28
FBTC	Fidelity Advantage Bitcoin ETF	52.58	51.44	51.49	138,746	-1.87	3.50
FBTC.U	Fidelity Advantage Bitcoin ETF USD	38.00	37.30	37.32	14,621	-1.05	2.74
FC	Firm Capital Mortgage Inv. Corp	11.98	11.79	11.96	58,095	0.06	0.50
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	100.2	100.1	100.1	30,000	-0.1	0.14
FC.DB.K	Firm Capital Mrtg Invest Corp 5 Pct Debs	99.25	99.25	99.25	12,000	0.00	0.00
FC.DB.L	Firm Capital Mrtg Invest Corp 5 Pct Debs	97.24	97.00	97.24	30,000	0.66	0.68
FCAB	Fidelity Absolute Income Fund ETF	25.25	25.18	25.22	8,604	0.15	0.60
FCAB.U	Fidelity Absolute Income Fund ETF USD	18.08	18.07	18.07	1,400	-0.19	1.04
FCCD	Fidelity CDN High Div Index ETF	31.97	31.85	31.92	4,763	-0.23	0.72
FCCQ	Fidelity Canadian High Quality Index ETF	40.59	40.45	40.57	950	-0.25	0.61
FCCV	Fidelity Canadian Value Index ETF	16.33	16.19	16.29	1,700	-0.11	0.67
FCD.UN	Firm Capital Property Trust	6.100	6.010	6.070	8,669	0.040	0.66
FCGI	Fidelity Global Monthly High Income ETF	14.38	14.38	14.38	1,860	-0.05	0.35
FCID	Fidelity Intl High Dividend Index ETF	29.94	29.77	29.94	11,251	-0.14	0.47
FCII	Franklin Clearbridge Sust Glbl Act ETF	24.26	24.11	24.26	2,153	-0.05	0.21
FCIQ	Fidelity Intl High Quality Index ETF	42.72	42.31	42.71	43,590	-0.14	0.33
FCIQ.U	Fidelity Intl High Quality Index ETF USD	30.85	30.67	30.70	9,700	-0.21	0.68
FCIV	Fidelity International Value Index ETF	39.61	39.18	39.55	48,326	-0.23	0.58
FCMI	Fidelity CDN Monthly High Income ETF	13.62	13.61	13.61	200	-0.06	0.44
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	59.82	59.82	59.82	200	-0.04	0.07
FCR.UN	First Capital REIT Units	18.73	18.56	18.63	169,761	0.04	0.22
FCRC		20.47	20.47	20.47	100	0.20	0.99
FCRI		20.61	20.60	20.61	1,800	-0.23	1.10
FCRR	Fidelity US Div For Rising Rates Idx ETF	45.22	45.10	45.10	306	-0.79	1.72
FCSI	Franklin Clearbridge Sust Intl Act ETF	24.75	24.75	24.75	125	0.28	1.14
FCUB	Fidelity Core US Bond ETF	25.42	25.32	25.38	6,400	0.17	0.67
FCUB.U	Fidelity Core US Bond ETF USD	18.47	18.39	18.39	15,100	0.21	1.16
FCUD	Fidelity US High Div Index ETF	37.95	37.52	37.52	3,206	-0.53	1.39
FCUD.U	Fidelity US High Div Index ETF USD	27.50	27.17	27.17	5,200	-1.04	3.69
FCUH	Fidelity US High Div Cur Neu Idx ETF	32.94	32.94	32.94	103	0.00	0.00
FCUQ	Fidelity US High Quality Index ETF	65.85	65.00	65.28	644	-0.97	1.46
FCUQ.U	Fidelity US High Quality Index ETF USD	47.21	47.21	47.21	100	-0.54	1.13
FCUV	Fidelity US Value Index ETF	19.99	19.75	19.87	5,429	-0.35	1.73
FCUV.U	Fidelity US Value Index ETF USD	14.37	14.37	14.37	100	-0.38	2.58
FCVH	Fidelity US Value Currency Neut Idx ETF	18.46	18.41	18.44	8,284	-0.27	1.44
FDL	First Trust Morningstar Div Ldrs ETF Hgd	34.94	34.94	34.94	100	-0.39	1.10
FDN	First Trust Dow Jones Internet ETF	29.83	29.57	29.57	601	-1.29	4.18
FDY	Faraday Copper Corp	1.110	1.070	1.090	118,083	-0.020	1.80
FEBB.F	First Trust CBOE Vest US Eqty ETF Feb	49.52	49.52	49.52	200	0.22	0.45
FEC	Frontera Energy Corp	6.310	6.190	6.290	31,635	-0.070	1.10
FETH	Fidelity Advantage Ether ETF	67.43	64.59	64.88	9,180	-4.04	5.86
FETH.U	Fidelity Advantage Ether ETF	50.05	49.94	49.94	400	-0.79	1.56
FF	First Mining Gold Corp	0.1700	0.1600	0.1650	3,131,036	0.0050	3.13
FFH	Fairfax Financial Holdings Ltd	2,464	2,381	2,402	56,078	-49	2.00
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	24.80	24.63	24.63	20,500	-0.22	0.89
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	24.71	24.60	24.62	1,800	-0.13	0.53
FFH.PR.I	Fairfax Financial Holdings Series I Pref	24.71	24.69	24.70	7,900	-0.07	0.28
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	24.70	24.70	24.70	1,200	0.00	0.00
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	25.30	25.25	25.25	2,500	-0.03	0.12
FFM	Firefly Metals Ltd	0.9700	0.9500	0.9500	318,695	-0.0200	2.06
FFN	North American Financial 15 Split Corp	7.060	6.860	6.980	711,520	-0.190	2.65
FFN.PR.A	North American Fin 15 Split Corp Pref	10.92	10.84	10.88	59,003	-0.03	0.27
FGBL	Forstrong Global Balanced ETF	21.11	21.11	21.11	3,000	0.41	1.98
FGEB	Fidelity Global Equity Plus Balanced	11.33	11.31	11.33	2,400	-0.07	0.61
FGEP	Fidelity Global Equity Plus Fund	12.00	11.88	11.91	37,119	-0.20	1.65
FGEP.U	Fidelity Global Equity Fund ETF USD	8.800	8.800	8.800	1,700	0.000	0.00
FGGE	Franklin Global Growth Active ETF	25.85	25.85	25.85	237	-0.78	2.93
FGO	CI Enhanced Govt Bond ETF	9.980	9.970	9.970	4,400	0.080	0.81
FGO.U	CI Enhanced Govt Bond ETF USD	10.18	10.18	10.18	146	-0.08	0.78
FGOV	Franklin Canadian Government Bond Fund	20.46	20.46	20.46	200	0.13	0.64
FGRW	Forstrong Global Growth ETF	23.60	23.60	23.60	100	-0.01	0.04
FHG	First Trust US Industrials ETF	56.21	55.99	55.99	200	-0.41	0.73
FHH	First Trust US Health Care ETF	37.55	37.55	37.55	137	0.11	0.29
FHI	CI Hlth Care Giant Cov Call ETF	9.910	9.840	9.910	15,597	0.030	0.30
FHI.B	CI Hlth Care Giants Cov Call ETF	11.31	11.30	11.31	600	-0.39	3.33
FHI.U	CI Health Care Giants Covered Call ETF	8.760	8.760	8.760	100	-0.160	1.79
FHIS	Franklin Bissett Ultra Shrt Bnd Actv ETF	20.89	20.87	20.89	7,523	0.00	0.00
FHQ	First Trust US Technology ETF	103.0	102.3	102.3	409	-3.8	3.60
FHQ.F	First Trust Ad US Technology ETF	56.01	56.01	56.01	100	-0.45	0.80
FIE	Ishares CDN Fin Mthly Income ETF	8.780	8.720	8.760	150,565	-0.050	0.57
FIG	CI Investment Grade Bond ETF	9.530	9.510	9.530	450	0.030	0.32
FIG.U	CI Investment Grade Bond ETF USD	9.310	9.310	9.310	100	0.000	0.00
FIH.U	Fairfax India Holdings Corp USD	18.90	18.50	18.63	30,455	-0.17	0.90
FINC	Forstrong Global Income ETF	22.28	22.28	22.28	101	0.16	0.72
FINO	Franklin Innovation Active ETF	29.10	28.78	28.89	401	0.21	0.73
FINT	First Trust Intl Capital Strength ETF	29.17	29.17	29.17	300	-0.78	2.60
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	18.04	18.04	18.04	200	0.00	0.00
FLCP	Franklin Liberty Core Plus Bond ETF	17.90	17.86	17.90	6,130	0.06	0.34
FLGA	Franklin Liberty Global Agg Bond ETF	18.96	18.96	18.96	244	-0.02	0.11
FLI	CI US Cda Lifeco Covered Call ETF	10.84	10.71	10.84	9,172	-0.04	0.37
FLNT	Flint Corp	0.0250	0.0200	0.0250	51,000	0.0000	0.00
FLOW	Flow Beverage Corp	0.0600	0.0600	0.0600	19,000	0.0000	0.00
FLSD	Franklin Liberty Short Duration Bond ETF	19.31	19.29	19.30	59,500	0.01	0.05
FLUS	Franklin Libertyqt US Eqt Index ETF	50.87	50.75	50.75	200	-0.74	1.44
FLX	Purpose Glbl Flexible Credit Fnd ETF	7.100	7.100	7.100	2,014	0.090	1.28
FLX.B	Purpose Glbl Flexible Credit Fnd ETF NH	8.610	8.520	8.610	400	0.030	0.35
FM	First Quantum Minerals Ltd	22.99	22.16	22.18	2,320,453	-1.11	4.77
FMAX	Hamilton US Financials Yld Maximizer ETF	18.54	18.23	18.42	15,044	-0.31	1.66
FN	First National Financial Corp	48.29	48.00	48.04	152,145	-0.19	0.39
FN.PR.A	First National Financial Corp Pref A	18.30	18.09	18.27	9,800	0.01	0.05
FN.PR.B	First National Financial Corp Pref B	18.20	18.15	18.15	2,000	-0.10	0.55
FNV	Franco-Nevada Corp	224.2	221.0	223.0	360,544	2.2	1.01
FOM	Foran Mining Corp	2.630	2.460	2.470	770,798	-0.100	3.89
FOOD	Goodfood Market Corp	0.1750	0.1700	0.1750	133,192	0.0000	0.00
FOOD.DB.A	Goodfood Market Corp. 5.75%	33.00	33.00	33.00	2,000	1.87	6.01
FORA	Verticalscope Holdings Inc	3.950	3.710	3.720	48,393	-0.080	2.11
FOUR	GX Industry 4.0 Index ETF	59.12	59.12	59.12	400	0.12	0.20
FPR	CI Preferred Share ETF	24.53	24.52	24.52	1,200	-0.07	0.28
FRU	Freehold Royalties Ltd	13.30	12.94	13.01	1,057,658	-0.33	2.47
FRX	Fennec Pharmaceuticals Inc	11.01	10.91	11.01	300	-0.39	3.42
FSB	CI Enhanced Sh Dur Bond Fund	9.670	9.660	9.660	15,994	-0.010	0.10
FSB.U	CI Enhanced Sh Dur Bond Fund USD	10.000	10.000	10.000	100	-0.040	0.40
FSF	CI Global Financial Sector ETF	33.04	32.90	32.98	3,475	-0.96	2.83
FSL	First Trust Senior Loan ETF	16.70	16.62	16.62	250	-0.09	0.54
FST	First Trust CDN Capital Strength ETF	62.92	62.81	62.81	282	-0.65	1.02
FSV	Firstservice Corp	271.4	267.6	270.0	68,082	-3.1	1.15
FSY	Forsys Metals Corp	0.5300	0.4900	0.5300	186,191	-0.0100	1.85
FSZ	Fiera Capital Corp	6.600	6.420	6.510	247,581	-0.040	0.61
FSZ.DB.B	Fiera Capital Corporation 8.25 Pct Debs	101.5	101.3	101.3	66,000	-0.3	0.25
FSZ.DB.C	Fiera Capital Corporation 7.75 Pct Debs	103.6	103.5	103.6	41,000	0.1	0.05
FT	Fortune Mnrl J	0.0850	0.0750	0.0750	755,285	-0.0050	6.25
FTG	Firan Technology Group Corp	11.81	11.41	11.60	17,740	0.14	1.22
FTHI	Fidelity Tactical High Income Fund	10.90	10.90	10.90	203	-0.10	0.91
FTN	Financial 15 Split Corp	9.860	9.500	9.650	358,869	-0.250	2.53
FTN.PR.A	Financial 15 Split Corp	10.85	10.79	10.85	36,630	0.02	0.18
FTS	Fortis Inc	69.70	68.12	68.79	2,011,984	0.99	1.46
FTS.PR.F	Fortis Inc Pref Shares Series F	23.20	23.20	23.20	500	0.27	1.18
FTS.PR.G	Fortis Inc First Pref Ser G	24.45	24.27	24.42	2,800	-0.03	0.12
FTS.PR.H	Fortis Inc Pref Ser H	18.94	18.75	18.94	6,104	0.02	0.11
FTS.PR.I	Fortis Inc Pref Ser I	18.30	17.62	17.88	2,813	0.33	1.88
FTS.PR.J	Fortis Inc Pref Ser J	22.51	22.51	22.51	200	-0.25	1.10
FTS.PR.K	Fortis Inc Pref Ser K	23.26	23.15	23.26	25,200	-0.01	0.04
FTS.PR.M	Fortis Inc Pref Ser M	23.99	23.87	23.89	7,400	-0.18	0.75
FTT	Finning Intl	60.38	59.38	60.29	337,820	-0.09	0.15
FTU	US Financial 15 Split Corp	0.5900	0.5200	0.5300	11,726	0.0100	1.92
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	7.770	7.760	7.770	1,300	0.320	4.30
FURY	Fury Gold Mines Ltd	0.7100	0.6800	0.6800	56,023	-0.0100	1.45
FVI	Fortuna Mines Inc	9.180	8.730	8.820	791,056	-0.120	1.34
FVL	Freegold Ventures Ltd	1.340	1.280	1.300	363,908	0.010	0.78
FXM	CI Morningstar Cda Value Idx ETF	29.01	28.75	28.84	772	-0.18	0.62

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>