List of Symbols for Toronto Stock Exchange [TSX] Starting with F

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
FAP	Aberdeen Asia-Pacific Income Invest Ltd	2.940	2.910	2.920	150.7K	-0.010	0.34
FAR	Foraco International Sa	2.100	2.000	2.040	76.3K	-0.030	1.45
FAUS	Fidelity Advanced US Equity Fund ETF	25.00	25.00	25.00	100	0.04	0.16
FAUS.U	Fidelity Advanced US Equity Fund ETF USD	18.04	18.04	18.04	100	-0.08	0.44
FBGO	Franklin Brandywine Glbl Sust Act ETF	17.74	17.72	17.74	400	0.06	0.34
FBTC	Fidelity Advantage Bitcoin ETF	53.63	53.30	53.46	32.2K	0.94	1.79
FBTC.U	Fidelity Advantage Bitcoin ETF USD	38.78	38.78	38.78	401	0.67	1.76
FC	Firm Capital Mortgage Inv. Corp	12.37	12.30	12.34	19.9K	0.06	0.49
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	100.6	100.6	100.6	16K	0.4	0.44
FC.DB.K	Firm Capital Mrtg Invest Corp 5 Pct Debs	100.01	100.00	100.00	26K	0.00	0.00
FC.DB.L	Firm Capital Mrtg Invest Corp 5 Pct Debs	98.75	98.55	98.75	51K	0.83	0.85
FCAB	Fidelity Absolute Income Fund ETF	25.48	25.41	25.44	11K	0.00	0.00
FCAB.U	Fidelity Absolute Income Fund ETF USD	18.52	18.52	18.52	900	0.02	0.11
FCCD	Fidelity CDN High Div Index ETF	34.17	34.04	34.09	1.1K	0.00	0.00
FCCQ	Fidelity Canadian High Quality Index ETF	44.48	44.24	44.48	1.3K	0.23	0.52
FCCV	Fidelity Canadian Value Index ETF	18.07	18.00	18.06	2K	0.04	0.22
FCD.UN	Firm Capital Property Trust	6.050	6.030	6.050	9.4K	0.020	0.33
FCGI	Fidelity Global Monthly High Income ETF	14.98	14.98	14.98	182	-0.02	0.13
FCID	Fidelity Intl High Dividend Index ETF	31.61	31.50	31.58	2K	-0.09	0.28
FCII	Franklin Clearbridge Sust Glbl Act ETF	24.15	24.10	24.15	2.4K	-0.09	0.37
FCIQ	Fidelity Intl High Quality Index ETF	44.78	44.36	44.77	27.6K	0.42	0.95
FCIQ.U	Fidelity Intl High Quality Index ETF USD	32.44	32.16	32.42	8.9K	0.28	0.87
FCIV	Fidelity International Value Index ETF	42.77	42.47	42.75	28.9K	-0.03	0.07
FCMI	Fidelity CDN Monthly High Income ETF	14.20	14.20	14.20	200	-0.02	0.14
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	61.48	61.48	61.48	100	0.07	0.11
FCR.UN	First Capital REIT Units	19.54	19.07	19.12	132.8K	-0.06	0.31
FCRC		21.97	21.97	21.97	3.9K	0.20	0.99
FCRR	Fidelity US Div For Rising Rates Idx ETF	48.44	48.20	48.37	6.3K	0.32	0.67
FCSI	Franklin Clearbridge Sust Intl Act ETF	25.64	25.59	25.60	2.9K	-0.24	0.93
FCUB	Fidelity Core US Bond ETF	25.72	25.68	25.71	3K	-0.06	0.23
FCUB.U	Fidelity Core US Bond ETF USD	18.77	18.74	18.74	1.8K	0.16	0.86
FCUD	Fidelity US High Div Index ETF	38.88	38.74	38.76	4.7K	-0.04	0.10
FCUH	Fidelity US High Div Cur Neu Idx ETF	33.46	33.44	33.46	9K	0.09	0.27
FCUQ	Fidelity US High Quality Index ETF	68.43	68.06	68.18	1.5K	0.22	0.32
FCUV	Fidelity US Value Index ETF	21.52	21.43	21.49	34.8K	0.13	0.61
FCUV.U	Fidelity US Value Index ETF USD	15.50	15.50	15.50	100	-0.06	0.39
FCVH	Fidelity US Value Currency Neut Idx ETF	19.93	19.91	19.91	1K	0.07	0.35
FDL	First Trust Morningstar Div Ldrs ETF Hgd	36.05	36.04	36.04	200	0.22	0.61
FDN	First Trust Dow Jones Internet ETF	31.64	31.64	31.64	100	0.08	0.25
FDN.F	First Trust Dow Jones Internet ETF Hgd	21.06	21.06	21.06	100	-0.02	0.09
FDY	Faraday Copper Corp	1.380	1.250	1.360	1.16M	0.110	8.80
FEBB.F	First Trust CBOE Vest US Eqty ETF Feb	50.69	50.69	50.69	100	0.13	0.26
FEC	Frontera Energy Corp	5.800	5.720	5.750	10.1K	0.000	0.00
FETH	Fidelity Advantage Ether ETF	84.85	84.01	84.47	5.4K	1.49	1.80
FETH.U	Fidelity Advantage Ether ETF	60.34	59.67	59.95	6K	2.56	4.46
FF	First Mining Gold Corp	0.2900	0.2600	0.2850	4.25M	0.0050	1.79
FFH	Fairfax Financial Holdings Ltd	2,441	2,383	2,428	48.3K	43	1.80
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	24.99	24.97	24.97	17K	0.00	0.00
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	24.98	24.97	24.98	1.1K	0.00	0.00
FFH.PR.I	Fairfax Financial Holdings Series I Pref	24.78	24.78	24.78	40K	0.01	0.04
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	24.90	24.89	24.90	1.4K	0.05	0.20
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	25.29	25.11	25.11	2.4K	-0.20	0.79
FFM	Firefly Metals Ltd	1.080	1.060	1.070	16.8K	0.010	0.94
FFN	North American Financial 15 Split Corp	7.890	7.760	7.880	327.4K	0.130	1.68
FFN.PR.A	North American Fin 15 Split Corp Pref	10.95	10.92	10.94	52.2K	0.02	0.18
FGBL	Forstrong Global Balanced ETF	22.01	22.01	22.01	3K	0.41	1.98
FGEB	Fidelity Global Equity Plus Balanced	11.70	11.70	11.70	160	0.03	0.26
FGEP	Fidelity Global Equity Plus Fund	12.53	12.41	12.52	31.4K	0.04	0.32
FGEP.U	Fidelity Global Equity Fund ETF USD	9.080	9.080	9.080	10.1K	-0.010	0.11
FGGE	Franklin Global Growth Active ETF	25.64	25.51	25.51	1.7K	-0.30	1.16
FGO	CI Enhanced Govt Bond ETF	10.14	10.12	10.14	2.9K	-0.01	0.10
FGO.U	CI Enhanced Govt Bond ETF USD	10.48	10.48	10.48	1.1K	0.30	2.95
FGOV	Franklin Canadian Government Bond Fund	20.98	20.97	20.97	800	0.05	0.24
FGRW	Forstrong Global Growth ETF	24.81	24.81	24.81	130	1.28	5.44
FHG	First Trust US Industrials ETF	57.22	57.22	57.22	600	-0.23	0.40
FHG.F	First Trust Ad US Industrials ETF	34.78	34.78	34.78	200	-0.32	0.91
FHH	First Trust US Health Care ETF	39.95	39.95	39.95	6K	-0.16	0.40
FHH.F	First Trust Ad US Health Care ETF	28.30	28.16	28.16	7.6K	1.33	4.96
FHI	CI Hlth Care Giant Cov Call ETF	10.43	10.43	10.43	100	0.01	0.10
FHI.B	CI Hlth Care Giants Cov Call ETF	11.94	11.94	11.94	100	0.08	0.67
FHI.U	CI Health Care Giants Covered Call ETF	9.150	9.150	9.150	1K	0.050	0.55
FHIS	Franklin Bissett Ultra Shrt Bnd Actv ETF	20.96	20.93	20.95	21.2K	0.01	0.05
FHQ	First Trust US Technology ETF	112.3	112.0	112.0	206	2.6	2.39
FHQ.F	First Trust Ad US Technology ETF	55.15	54.71	55.03	500	0.31	0.57
FIE	Ishares CDN Fin Mthly Income ETF	9.250	9.210	9.230	64.5K	0.030	0.33
FIG	CI Investment Grade Bond ETF	9.640	9.620	9.630	1.6K	0.000	0.00
FIH.U	Fairfax India Holdings Corp USD	17.99	17.82	17.84	63.3K	-0.21	1.16
FINC	Forstrong Global Income ETF	22.80	22.77	22.77	375	0.03	0.13
FINO	Franklin Innovation Active ETF	30.77	30.77	30.77	200	0.43	1.42
FINT	First Trust Intl Capital Strength ETF	31.44	31.44	31.44	153	0.51	1.65
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	18.24	18.24	18.24	200	0.09	0.50
FLCP	Franklin Liberty Core Plus Bond ETF	18.18	18.12	18.18	1.3K	-0.04	0.22
FLGA	Franklin Liberty Global Agg Bond ETF	19.11	19.11	19.11	175	-0.03	0.16
FLI	CI US Cda Lifeco Covered Call ETF	11.42	11.41	11.41	1.7K	0.06	0.53
FLNT	Flint Corp	0.0250	0.0250	0.0250	948.9K	0.0000	0.00
FLSD	Franklin Liberty Short Duration Bond ETF	19.54	19.47	19.49	1.4K	0.01	0.05
FLUS	Franklin Libertyqt US Eqt Index ETF	54.31	54.18	54.18	200	0.33	0.61
FLX	Purpose Glbl Flexible Credit Fnd ETF	7.250	7.250	7.250	550	-0.020	0.28
FLX.B	Purpose Glbl Flexible Credit Fnd ETF NH	8.940	8.740	8.750	14.4K	-0.050	0.57
FLX.U	Purpose Glbl Flexible Credit Fnd ETF USD	6.180	6.180	6.180	2.6K	0.060	0.98
FM	First Quantum Minerals Ltd	26.55	26.08	26.29	1.97M	-0.15	0.57
FMAX	Hamilton US Financials Yld Maximizer ETF	19.08	18.98	19.02	3.9K	0.04	0.21
FMR		0.3550	0.3150	0.3500	165.4K	-0.0100	2.78
FN	First National Financial Corp	48.18	48.10	48.14	80.6K	0.01	0.02
FN.PR.A	First National Financial Corp Pref A	21.06	20.90	21.05	1.9K	0.10	0.48
FN.PR.B	First National Financial Corp Pref B	21.00	21.00	21.00	100	-0.20	0.94
FNV	Franco-Nevada Corp	280.2	273.0	279.3	325.8K	2.7	0.98
FOM	Foran Mining Corp	3.310	3.220	3.290	1.31M	0.040	1.23
FOOD	Goodfood Market Corp	0.3200	0.2800	0.3100	203.7K	0.0300	10.71
FORA	Verticalscope Holdings Inc	3.080	3.010	3.050	127.5K	-0.040	1.29
FOUR	GX Industry 4.0 Index ETF	59.36	59.36	59.36	118	-0.34	0.57
FPR	CI Preferred Share ETF	24.87	24.87	24.87	100	-0.02	0.08
FRU	Freehold Royalties Ltd	13.70	13.58	13.62	545.7K	0.02	0.15
FRX	Fennec Pharmaceuticals Inc	12.59	12.06	12.06	601	-0.29	2.35
FSB	CI Enhanced Sh Dur Bond Fund	9.720	9.700	9.720	3.5K	0.030	0.31
FSB.U	CI Enhanced Sh Dur Bond Fund USD	10.11	10.11	10.11	1.9K	0.03	0.30
FSF	CI Global Financial Sector ETF	34.67	34.67	34.67	131	-0.15	0.43
FSL	First Trust Senior Loan ETF	16.64	16.64	16.64	135	0.02	0.12
FST	First Trust CDN Capital Strength ETF	67.17	67.17	67.17	425	0.23	0.34
FSV	Firstservice Corp	283.3	277.7	277.8	78.8K	-1.6	0.56
FSY	Forsys Metals Corp	0.6100	0.5800	0.5900	139.4K	0.0200	3.51
FSZ	Fiera Capital Corp	6.910	6.820	6.840	239.4K	-0.040	0.58
FSZ.DB.B	Fiera Capital Corporation 8.25 Pct Debs	101.4	101.0	101.1	46K	0.1	0.07
FSZ.DB.C	Fiera Capital Corporation 7.75 Pct Debs	103.8	103.5	103.8	26K	-0.3	0.24
FT	Fortune Mnrl J	0.0750	0.0700	0.0750	200.5K	0.0000	0.00
FTG	Firan Technology Group Corp	12.23	12.04	12.04	20.5K	-0.01	0.08
FTHI	Fidelity Tactical High Income Fund	11.65	11.61	11.61	1.5K	0.03	0.26
FTLS		20.80	20.80	20.80	200	20.80	∞
FTN	Financial 15 Split Corp	11.35	11.12	11.32	232.1K	0.21	1.89
FTN.PR.A	Financial 15 Split Corp	10.85	10.81	10.85	120.7K	0.01	0.09
FTS	Fortis Inc	67.80	67.15	67.38	984.7K	-0.14	0.21
FTS.PR.F	Fortis Inc Pref Shares Series F	23.29	23.26	23.29	1.7K	0.01	0.04
FTS.PR.G	Fortis Inc First Pref Ser G	24.50	24.32	24.32	3.7K	-0.04	0.16
FTS.PR.H	Fortis Inc Pref Ser H	18.56	18.49	18.56	700	0.01	0.05
FTS.PR.I	Fortis Inc Pref Ser I	17.74	17.56	17.74	900	0.17	0.97
FTS.PR.J	Fortis Inc Pref Ser J	22.21	22.07	22.21	600	0.16	0.73
FTS.PR.K	Fortis Inc Pref Ser K	22.79	22.75	22.76	5K	0.00	0.00
FTS.PR.M	Fortis Inc Pref Ser M	24.11	23.97	24.00	98.9K	0.00	0.00
FTT	Finning Intl	59.89	58.72	59.87	395.8K	1.21	2.06
FTU	US Financial 15 Split Corp	0.4800	0.4300	0.4800	58K	-0.0050	1.03
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	7.750	7.620	7.750	900	-0.050	0.64
FURY	Fury Gold Mines Ltd	0.9400	0.9000	0.9300	45.5K	-0.0100	1.06
FVI	Fortuna Mines Inc	11.08	10.82	10.96	1.6M	0.08	0.74
FVL	Freegold Ventures Ltd	1.580	1.520	1.550	637.9K	-0.020	1.27
FXM	CI Morningstar Cda Value Idx ETF	31.36	31.28	31.36	627	0.05	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.115
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES