List of Symbols for Toronto Stock Exchange [TSX] Starting with F

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
FAP	Aberdeen Asia-Pacific Income Invest Ltd	2.920	2.920	2.920	18,005	-0.010	0.34
FAR	Foraco International Sa	1.800	1.700	1.780	140,395	0.050	2.89
FAUS	Fidelity Advanced US Equity Fund ETF	22.99	22.99	22.99	1,500	0.49	2.18
FBGO	Franklin Brandywine Glbl Sust Act ETF	17.28	17.23	17.24	1,900	-0.08	0.46
FBT	First Trust NYSE Arca Biotechnology ETF	28.03	27.94	28.02	400	-0.66	2.30
FBTC	Fidelity Advantage Bitcoin ETF	48.80	47.60	48.72	39,325	1.57	3.33
FBTC.U	Fidelity Advantage Bitcoin ETF USD	35.54	35.54	35.54	300	0.29	0.82
FC	Firm Capital Mortgage Inv. Corp	12.44	12.35	12.36	22,325	-0.01	0.08
FC.DB.J	Firm Capital Mtg Inv Corp 5.5 Pct Debs	100.00	100.00	100.00	17,000	0.00	0.00
FC.DB.K	Firm Capital Mrtg Invest Corp 5 Pct Debs	99.92	97.88	99.92	11,000	0.42	0.42
FC.DB.L	Firm Capital Mrtg Invest Corp 5 Pct Debs	97.00	96.99	97.00	130,000	-0.74	0.76
FCAB	Fidelity Absolute Income Fund ETF	24.95	24.93	24.93	1,693	-0.01	0.04
FCCD	Fidelity CDN High Div Index ETF	31.68	31.51	31.55	9,858	-0.03	0.09
FCCQ	Fidelity Canadian High Quality Index ETF	40.06	39.89	39.93	1,601	-0.02	0.05
FCCV	Fidelity Canadian Value Index ETF	16.29	16.26	16.28	2,600	0.06	0.37
FCD.UN	Firm Capital Property Trust	6.050	5.990	6.000	14,577	0.000	0.00
FCEM	Fidelity Emerging Markets Fund	10.76	10.71	10.76	2,673	0.00	0.00
FCGI	Fidelity Global Monthly High Income ETF	14.11	14.08	14.08	4,602	-0.08	0.56
FCID	Fidelity Intl High Dividend Index ETF	29.52	29.43	29.52	5,371	-0.23	0.77
FCII	Franklin Clearbridge Sust Glbl Act ETF	23.85	23.85	23.85	1,000	-0.16	0.67
FCIQ	Fidelity Intl High Quality Index ETF	43.17	42.93	43.03	27,629	-0.56	1.28
FCIQ.U	Fidelity Intl High Quality Index ETF USD	31.87	31.87	31.87	200	0.29	0.92
FCIV	Fidelity International Value Index ETF	38.92	38.70	38.87	30,754	-0.34	0.87
FCMI	Fidelity CDN Monthly High Income ETF	13.43	13.41	13.41	207	-0.01	0.07
FCQH	Fidelity US High Qlty Cur Ntrl Index ETF	58.12	58.12	58.12	131	0.28	0.48
FCR.UN	First Capital REIT Units	17.85	17.57	17.64	367,736	-0.23	1.29
FCRR	Fidelity US Div For Rising Rates Idx ETF	42.97	42.76	42.76	300	-0.55	1.27
FCSI	Franklin Clearbridge Sust Intl Act ETF	24.36	24.36	24.36	600	-0.01	0.04
FCUB	Fidelity Core US Bond ETF	25.18	25.16	25.16	6,300	-0.06	0.24
FCUB.U	Fidelity Core US Bond ETF USD	18.49	18.49	18.49	2,900	0.19	1.04
FCUD	Fidelity US High Div Index ETF	36.71	36.52	36.57	1,048	-0.27	0.73
FCUD.U	Fidelity US High Div Index ETF USD	26.62	26.62	26.62	680	0.45	1.72
FCUH	Fidelity US High Div Cur Neu Idx ETF	32.26	32.26	32.26	154	0.84	2.67
FCUQ	Fidelity US High Quality Index ETF	63.35	62.90	62.97	1,200	-0.80	1.25
FCUQ.U	Fidelity US High Quality Index ETF USD	46.11	46.11	46.11	100	0.52	1.14
FCUV	Fidelity US Value Index ETF	19.34	19.17	19.33	10,037	0.17	0.89
FCUV.U	Fidelity US Value Index ETF USD	14.32	14.31	14.32	500	0.07	0.49
FCVH	Fidelity US Value Currency Neut Idx ETF	18.34	18.34	18.34	1,000	0.02	0.11
FDL	First Trust Morningstar Div Ldrs ETF Hgd	35.00	34.87	34.87	300	0.27	0.78
FDN	First Trust Dow Jones Internet ETF	28.20	28.20	28.20	100	-0.35	1.23
FDN.F	First Trust Dow Jones Internet ETF Hgd	18.78	18.73	18.78	400	0.04	0.21
FDY	Faraday Copper Corp	0.8000	0.7800	0.7900	27,732	-0.0100	1.25
FEBB.F	First Trust CBOE Vest US Eqty ETF Feb	47.96	47.96	47.96	2,000	0.36	0.76
FEC	Frontera Energy Corp	6.710	6.500	6.690	10,010	0.070	1.06
FETH	Fidelity Advantage Ether ETF	48.29	47.58	48.27	5,522	2.31	5.03
FETH.U	Fidelity Advantage Ether ETF	34.24	34.21	34.24	1,200	-3.36	8.94
FF	First Mining Gold Corp	0.2000	0.1950	0.1950	829,100	0.0025	1.30
FFH	Fairfax Financial Holdings Ltd	2,417	2,356	2,401	50,215	45	1.93
FFH.PR.G	Fairfax Financial Hldngs Pref Ser G	24.40	24.20	24.40	9,330	-0.02	0.08
FFH.PR.H	Fairfax Fncl Holdings Ltd Pref Ser H	24.25	24.20	24.25	300	0.08	0.33
FFH.PR.I	Fairfax Financial Holdings Series I Pref	24.32	24.25	24.31	1,300	-0.13	0.53
FFH.PR.J	Fairfax Fncl Holdings Ltd Pref Ser J	24.40	24.30	24.40	901	-0.11	0.45
FFH.PR.K	Fairfax Financial Holdings Pref Ser K	25.01	24.85	24.86	7,954	-0.24	0.96
FFH.U	Fairfax Financial Holdings Ltd USD	1,680	1,680	1,680	203	13	0.78
FFM	Firefly Metals Ltd	1.0300	0.9600	0.9900	17,897	0.0300	3.13
FFN	North American Financial 15 Split Corp	6.620	6.560	6.620	200,646	0.070	1.07
FFN.PR.A	North American Fin 15 Split Corp Pref	10.72	10.68	10.72	31,210	0.02	0.19
FGBL	Forstrong Global Balanced ETF	20.68	20.61	20.68	1,500	0.58	2.89
FGEB	Fidelity Global Equity Plus Balanced	11.01	10.90	10.90	1,289	-0.06	0.55
FGEP	Fidelity Global Equity Plus Fund	11.42	11.31	11.34	32,919	-0.09	0.79
FGEP.U	Fidelity Global Equity Fund ETF USD	8.420	8.420	8.420	300	0.090	1.08
FGGE	Franklin Global Growth Active ETF	24.48	24.44	24.44	1,300	-0.46	1.85
FGO	CI Enhanced Govt Bond ETF	9.950	9.950	9.950	1,076	-0.030	0.30
FGO.U	CI Enhanced Govt Bond ETF USD	10.28	10.28	10.28	100	0.06	0.59
FGOV	Franklin Canadian Government Bond Fund	20.58	20.58	20.58	200	-0.03	0.15
FGRW	Forstrong Global Growth ETF	23.08	23.08	23.08	108	0.11	0.48
FHG	First Trust US Industrials ETF	52.80	52.49	52.70	2,800	0.42	0.80
FHG.F	First Trust Ad US Industrials ETF	31.69	31.51	31.67	500	-0.62	1.92
FHH	First Trust US Health Care ETF	37.44	37.44	37.44	100	-0.28	0.74
FHH.F	First Trust Ad US Health Care ETF	26.92	26.85	26.92	500	-0.47	1.72
FHI	CI Hlth Care Giant Cov Call ETF	10.62	10.54	10.54	7,465	-0.05	0.47
FHI.B	CI Hlth Care Giants Cov Call ETF	11.87	11.87	11.87	100	0.07	0.59
FHI.U	CI Health Care Giants Covered Call ETF	9.140	9.120	9.130	800	0.100	1.11
FHIS	Franklin Bissett Ultra Shrt Bnd Actv ETF	20.92	20.89	20.89	20,169	-0.02	0.10
FHQ	First Trust US Technology ETF	98.48	98.14	98.48	373	0.90	0.92
FHQ.F	First Trust Ad US Technology ETF	51.04	51.03	51.03	6,003	-1.01	1.94
FIE	Ishares CDN Fin Mthly Income ETF	8.540	8.490	8.510	69,545	-0.050	0.58
FIG	CI Investment Grade Bond ETF	9.450	9.450	9.450	2,100	0.000	0.00
FIH.U	Fairfax India Holdings Corp USD	18.13	18.03	18.10	60,433	0.04	0.22
FINC	Forstrong Global Income ETF	21.95	21.95	21.95	200	0.01	0.05
FINO	Franklin Innovation Active ETF	26.47	26.42	26.47	320	0.17	0.65
FINT	First Trust Intl Capital Strength ETF	30.35	30.35	30.35	100	0.65	2.19
FLCI	Franklin Liberty CDN Invest Grd Corp ETF	18.02	17.96	17.97	900	-0.01	0.06
FLCP	Franklin Liberty Core Plus Bond ETF	17.84	17.83	17.84	2,948	-0.03	0.17
FLGA	Franklin Liberty Global Agg Bond ETF	18.89	18.86	18.87	851	-0.01	0.05
FLI	CI US Cda Lifeco Covered Call ETF	11.02	11.01	11.01	1,111	-0.15	1.34
FLNT	Flint Corp	0.0250	0.0250	0.0250	12,497	0.0000	0.00
FLOW	Flow Beverage Corp	0.0900	0.0850	0.0900	116,915	0.0100	12.50
FLSD	Franklin Liberty Short Duration Bond ETF	19.24	19.24	19.24	3,500	-0.05	0.26
FLUS	Franklin Libertyqt US Eqt Index ETF	48.01	47.78	47.78	292	-0.46	0.95
FLX	Purpose Glbl Flexible Credit Fnd ETF	7.010	7.010	7.010	405	0.010	0.14
FLX.B	Purpose Glbl Flexible Credit Fnd ETF NH	8.380	8.380	8.380	100	-0.050	0.59
FLX.U	Purpose Glbl Flexible Credit Fnd ETF USD	5.940	5.940	5.940	200	0.020	0.34
FM	First Quantum Minerals Ltd	21.61	21.03	21.46	1,437,205	0.43	2.04
FMAX	Hamilton US Financials Yld Maximizer ETF	18.16	17.87	17.89	34,727	-0.31	1.70
FN	First National Financial Corp	39.70	39.17	39.63	28,120	0.40	1.02
FN.PR.A	First National Financial Corp Pref A	15.80	15.80	15.80	400	0.00	0.00
FN.PR.B	First National Financial Corp Pref B	16.20	16.20	16.20	500	0.20	1.25
FNV	Franco-Nevada Corp	233.9	229.8	233.3	354,250	-0.1	0.02
FOM	Foran Mining Corp	3.290	3.170	3.200	341,763	-0.060	1.84
FOOD	Goodfood Market Corp	0.1500	0.1350	0.1500	184,727	0.0050	3.45
FOOD.DB.A	Goodfood Market Corp. 5.75%	31.13	31.13	31.13	15,000	0.10	0.32
FORA	Verticalscope Holdings Inc	4.170	3.970	4.000	21,981	-0.100	2.44
FOUR	GX Industry 4.0 Index ETF	56.78	56.78	56.78	100	0.64	1.14
FPR	CI Preferred Share ETF	23.67	23.67	23.67	100	0.00	0.00
FRU	Freehold Royalties Ltd	13.00	12.77	12.91	852,371	-0.09	0.69
FRX	Fennec Pharmaceuticals Inc	11.11	10.85	11.11	700	0.35	3.25
FSB	CI Enhanced Sh Dur Bond Fund	9.680	9.670	9.680	5,679	0.030	0.31
FSB.U	CI Enhanced Sh Dur Bond Fund USD	9.980	9.980	9.980	2,019	0.000	0.00
FSF	CI Global Financial Sector ETF	32.50	32.50	32.50	100	0.09	0.28
FSL	First Trust Senior Loan ETF	16.66	16.66	16.66	500	-0.01	0.06
FST	First Trust CDN Capital Strength ETF	61.34	61.34	61.34	103	0.31	0.51
FSV	Firstservice Corp	244.4	241.1	241.8	87,412	1.8	0.75
FSY	Forsys Metals Corp	0.6200	0.5600	0.6000	582,621	0.0800	15.38
FSZ	Fiera Capital Corp	5.980	5.810	5.930	266,429	-0.060	1.00
FSZ.DB.B	Fiera Capital Corporation 8.25 Pct Debs	101.3	101.3	101.3	5,000	0.0	0.00
FSZ.DB.C	Fiera Capital Corporation 7.75 Pct Debs	102.0	101.8	102.0	51,000	0.0	0.00
FT	Fortune Mnrl J	0.0650	0.0600	0.0650	228,738	0.0050	8.33
FTG	Firan Technology Group Corp	11.17	10.98	11.08	20,035	0.08	0.73
FTHI	Fidelity Tactical High Income Fund	10.38	10.36	10.36	6,600	-0.05	0.48
FTN	Financial 15 Split Corp	9.180	9.160	9.180	55,110	0.010	0.11
FTN.PR.A	Financial 15 Split Corp	10.80	10.77	10.78	40,070	0.01	0.09
FTS	Fortis Inc	65.70	65.08	65.45	1,800,024	0.20	0.31
FTS.PR.F	Fortis Inc Pref Shares Series F	22.58	22.02	22.03	1,027	0.29	1.33
FTS.PR.G	Fortis Inc First Pref Ser G	22.72	22.70	22.70	421	-0.02	0.09
FTS.PR.H	Fortis Inc Pref Ser H	17.20	17.15	17.15	21,600	0.05	0.29
FTS.PR.I	Fortis Inc Pref Ser I	16.90	16.89	16.90	200	-0.05	0.29
FTS.PR.J	Fortis Inc Pref Ser J	21.35	21.31	21.35	1,022	0.10	0.47
FTS.PR.K	Fortis Inc Pref Ser K	21.84	21.83	21.84	600	0.06	0.28
FTS.PR.M	Fortis Inc Pref Ser M	22.33	22.25	22.25	1,239	-0.09	0.40
FTT	Finning Intl	55.49	53.97	54.71	582,280	0.03	0.05
FTU	US Financial 15 Split Corp	0.4300	0.3900	0.4300	3,000	-0.0200	4.44
FTU.PR.B	US Finl 15 Split 2012 Pref Sh	7.650	7.650	7.650	500	0.330	4.51
FUD	First Trust Alphadex US Div ETF CAD Hdg	35.58	35.58	35.58	500	0.48	1.37
FURY	Fury Gold Mines Ltd	0.7300	0.7200	0.7300	58,309	0.0100	1.39
FVI	Fortuna Mines Inc	9.440	9.180	9.290	900,658	-0.060	0.64
FVL	Freegold Ventures Ltd	1.210	1.130	1.130	257,500	-0.080	6.61
FXM	CI Morningstar Cda Value Idx ETF	28.50	28.47	28.50	5,853	0.08	0.28

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>