HLPRGX Laddered Canadian Prfd Share Idx Corp ETF06/18/2025
LAST:

 30.73		CHANGE:
 0.09		OPEN:
30.67		HIGH:
30.82		ASK:
0.00		VOLUME:
29,000
CHANGE(%):
0.29		PREV:
30.64		LOW:
30.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2530.6730.8230.6730.7329,0000
06/17/2530.6430.6430.6430.641,3000
06/16/2530.5030.5030.5030.5000
06/13/2530.5330.5330.5030.507100
06/12/2530.5330.5530.5030.501,1550
06/11/2530.5030.5530.5030.532,0250
06/10/2530.5430.5730.5030.551,4830
06/09/2530.6330.6330.6330.6300
06/06/2530.6430.6530.5530.631,1000
06/05/2530.6330.6330.5330.531,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12