HOUBetapro Crude Oil 2X Daily Bull ETF06/18/2025
LAST:

 13.39		CHANGE:
 0.03		OPEN:
13.65		HIGH:
13.77		ASK:
6.91		VOLUME:
2,719,848
CHANGE(%):
0.22		PREV:
13.42		LOW:
12.72		BID:
6.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2513.6513.7712.7213.392,719,8480
06/17/2512.8113.5712.7313.421,916,4390
06/16/2512.3812.5511.5012.232,153,9190
06/13/2512.7613.0212.3012.752,482,9500
06/12/2510.9111.3010.8711.231,019,2660
06/11/2510.6511.3010.6111.161,643,2330
06/10/2510.4210.6710.1610.27569,9390
06/09/2510.2510.4310.1410.39446,5950
06/06/259.9410.269.9410.231,059,2030
06/05/259.9410.009.809.83582,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 16.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12