EODData

MEMBERSHIP REGISTER LOG IN

TSX, HOU:

19 Sep 2025
LAST:

10.20

CHANGE:
 0.33		OPEN:
10.33		HIGH:
10.46		ASK:
6.91		VOLUME:
929.6K
CHG(%):
3.13		PREV:
10.53		LOW:
10.16		BID:
6.89		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2510.3310.4610.1610.20929.6K
18 Sep 2510.6510.8010.4310.53724.6K
17 Sep 2510.7510.8210.5210.60429.8K
16 Sep 2510.6510.8710.6010.81530.4K
15 Sep 2510.4210.5310.3510.43611.9K
12 Sep 2510.3810.4810.1610.181.06M
11 Sep 2510.1310.2410.0810.091.23M
10 Sep 2510.3510.6510.3210.58640.1K
09 Sep 2510.3310.5010.1710.22907.8K
08 Sep 2510.2210.239.9810.09627.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.51
MA10:10.37
MA20:10.49
MA50:10.74
MA100:10.49
MA200:11.20
STO9:14.10
STO14:18.03
RSI14:45.04
WPR14:-81.20
MTM14:-0.95
ROC14:-0.09
ATR:0.42
Week High:10.87
Week Low:10.16
Month High:11.20
Month Low:9.81
Year High:15.44
Year Low:7.65
Volatility:19.08

RECENT SPLITS

Date Ratio
05 Jul 20213-1
29 Apr 20201-20
23 Mar 20201-10
30 May 20161-2
26 Nov 20151-2
16 Jan 20151-4
24 Nov 20141-2
02 Jan 20091-5