HGGGHarvest Global Gold Giants Index ETF06/17/2025
LAST:

 52.49		CHANGE:
 0.25		OPEN:
52.27		HIGH:
52.49		ASK:
0.00		VOLUME:
540
CHANGE(%):
0.48		PREV:
52.24		LOW:
52.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2552.2752.4952.2752.495400
06/16/2552.0752.2452.0752.245160
06/13/2553.5153.5153.5153.511550
06/12/2552.0552.6152.0552.617030
06/11/2550.9951.1650.9951.161,0100
06/10/2551.1751.1751.1751.174570
06/09/2551.8052.1451.8052.147760
06/06/2553.0253.0251.7151.8610,4370
06/05/2553.0053.3052.7652.939,7330
06/04/2552.5252.5252.0052.016010
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 31.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34