| Code | Name | High | Low | Close | Volume | Change | |
|---|
| L | Loblaw CO | 225.0 | 222.5 | 223.6 | 255,028 | -0.5 |  | 0.23 |   |
| LABS | Medipharm Labs Corp | 0.0700 | 0.0650 | 0.0650 | 15,583 | -0.0050 | | 7.14 | |
| LAC | Lithium Americas Corp | 3.540 | 3.410 | 3.520 | 813,758 | -0.050 | | 1.40 | |
| LAM | Laramide Resources Ltd | 0.5100 | 0.4800 | 0.5100 | 278,377 | -0.0100 | | 1.92 | |
| LAR | Lithium Argentina Ag | 3.650 | 3.540 | 3.640 | 99,237 | -0.030 | | 0.82 | |
| LAS.A | Lassonde Industries Inc Cl A Sv | 218.0 | 213.0 | 218.0 | 2,327 | 3.3 |  | 1.51 | |
| LB | Laurentian Bank | 30.61 | 30.32 | 30.51 | 109,372 | -0.30 | | 0.97 | |
| LB.PR.H | Laurentian Bank of Cda Pr Ser 13 | 23.27 | 23.27 | 23.27 | 200 | -0.17 | | 0.73 | |
| LBIT | Evolve Levered Bitcoin ETF | 27.90 | 27.17 | 27.26 | 6,434 | -1.17 | | 4.12 | |
| LBS | Life & Banc Split Corp | 9.600 | 9.250 | 9.420 | 120,251 | -0.250 | | 2.59 | |
| LBS.PR.A | Life & Banc Split Corp | 11.03 | 10.97 | 11.02 | 6,341 | -0.02 | | 0.18 | |
| LCFS | Tidewater Renewables Ltd | 2.740 | 2.420 | 2.700 | 6,000 | 0.100 | | 3.85 | |
| LCS | Brompton Lifeco Split Corp Class A | 8.230 | 7.950 | 8.080 | 19,163 | -0.220 | | 2.65 | |
| LCS.PR.A | Brompton Lifeco Split Corp Pref Shares | 11.74 | 11.74 | 11.74 | 100 | 0.02 | | 0.17 | |
| LEAD | Evolve Future Leadership ETF Hedged | 23.77 | 23.54 | 23.54 | 1,200 | -0.37 | | 1.55 | |
| LEAD.B | Evolve Future Leadership ETF Unhedged | 24.91 | 24.70 | 24.76 | 1,064 | -1.03 | | 3.99 | |
| LEAD.U | Evolve Future Leadership ETF Uh USD | 23.51 | 23.51 | 23.51 | 500 | -0.96 | | 3.92 | |
| LETH | Evolve Levered Ether ETF | 39.19 | 39.14 | 39.14 | 246 | -2.95 | | 7.01 | |
| LETH.U | Evolve Levered Ether Unhg ETF USD | 31.00 | 31.00 | 31.00 | 100 | 4.15 | | 15.46 | |
| LFE | Canadian Life Companies Split Corp | 6.250 | 6.150 | 6.210 | 58,996 | -0.080 | | 1.27 | |
| LFE.PR.B | Canadian Life Split 2012 Pref Sh | 10.70 | 10.66 | 10.67 | 3,700 | 0.00 |  | 0.00 | |
| LGD | Liberty Gold Corp | 0.3500 | 0.3400 | 0.3400 | 52,090 | 0.0000 | | 0.00 | |
| LGO | Largo Resources Ltd | 1.840 | 1.750 | 1.780 | 51,328 | -0.080 | | 4.30 | |
| LIF | Labrador Iron Ore Royalty Corp | 26.72 | 26.39 | 26.49 | 228,081 | -0.16 | | 0.60 | |
| LIFE | Evolve Global Healthcare Enhance Yld ETF | 18.05 | 17.86 | 18.05 | 24,363 | 0.05 | | 0.28 | |
| LIFE.B | Evolve Global Healthcare Enhance Yld | 22.27 | 22.25 | 22.25 | 250 | -0.16 | | 0.71 | |
| LIFE.U | Evolve Global Healthcare Yld Fund ETF | 19.27 | 19.27 | 19.27 | 200 | 0.58 | | 3.10 | |
| LIRC | Lithium Royalty Corp WI | 6.500 | 6.340 | 6.450 | 4,645 | 0.150 | | 2.38 | |
| LLHE | Harvest Eli Lilly Enhanced High Income S | 8.040 | 7.760 | 7.990 | 207,493 | 0.230 | | 2.96 | |
| LLHE.U | Harvest Eli Lilly Enh HI Shs ETF USD | 7.750 | 7.570 | 7.570 | 847 | -0.440 | | 5.49 | |
| LLYH | Harvest Eli Lilly High Income Shares ETF | 8.950 | 8.780 | 8.930 | 785 | 0.240 | | 2.76 | |
| LLYH.U | Harvest Eli Lilly High Income Shares ETF | 8.810 | 8.750 | 8.810 | 200 | 0.220 | | 2.56 | |
| LMAX | Hamilton Healthcare Yield Maximizer ETF | 13.14 | 13.02 | 13.13 | 14,611 | -0.01 | | 0.08 | |
| LN | Loncor Gold Inc | 0.6500 | 0.6200 | 0.6300 | 36,092 | -0.0100 | | 1.56 | |
| LNF | Leons Furniture | 27.45 | 27.01 | 27.39 | 11,122 | 0.14 | | 0.51 | |
| LNR | Linamar Corp | 67.24 | 65.60 | 67.01 | 83,557 | 0.01 | | 0.01 | |
| LPAY | GX Long-Term U.S. Treasury Prem Yld ETF | 24.83 | 24.75 | 24.83 | 30,700 | 0.13 | | 0.53 | |
| LPAY.U | GX Long-Term U.S. Treasury Prem Yld ETF | 17.99 | 17.99 | 17.99 | 2,500 | 0.04 | | 0.22 | |
| LSPD | Lightspeed Commerce Inc. | 17.12 | 16.36 | 16.97 | 802,287 | -0.30 | | 1.74 | |
| LUC | Lucara Diamond Corp | 0.2350 | 0.2300 | 0.2350 | 35,000 | 0.0000 | | 0.00 | |
| LUG | Lundin Gold Inc | 66.41 | 64.57 | 64.98 | 687,714 | 0.85 | | 1.33 | |
| LUN | Lundin Mining Corp | 14.04 | 13.80 | 13.91 | 1,999,658 | -0.24 | | 1.70 | |
| LYCT | Lysander Canso Corp Treasury Activ ETF | 10.45 | 10.45 | 10.45 | 500 | -0.08 | | 0.76 | |
| LYFR | Lysander-Canso Floating Rate Activetf | 10.12 | 10.12 | 10.12 | 300 | -0.05 | | 0.49 | |