HTAHarvest Tech Achievers Growth & Income ETF06/18/2025
LAST:

 17.90		CHANGE:
 0.04		OPEN:
17.98		HIGH:
17.99		ASK:
10.02		VOLUME:
18,854
CHANGE(%):
0.22		PREV:
17.94		LOW:
17.84		BID:
10.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2517.9817.9917.8417.9018,8540
06/17/2518.0318.0917.9217.949,4900
06/16/2517.8718.0817.8718.0640,1750
06/13/2517.9618.0117.8217.8226,1570
06/12/2517.7818.1217.7818.0827,8670
06/11/2517.9418.0217.8517.9025,6320
06/10/2517.9317.9717.8417.9621,4770
06/09/2517.8918.0017.8917.9225,4110
06/06/2517.8517.9217.8417.8717,0940
06/05/2517.7017.8617.6417.7122,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:13.85 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12