HTA.BHarvest Tech Achievers Grwth Inc ETF Unh06/16/2025
LAST:

 19.04		CHANGE:
 0.07		OPEN:
19.05		HIGH:
19.05		ASK:
0.00		VOLUME:
567
CHANGE(%):
0.37		PREV:
18.97		LOW:
19.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2519.0519.0519.0419.045670
06/13/2518.9718.9718.9718.971140
06/12/2519.1519.1519.1519.151,2430
06/11/2519.0519.0519.0519.051000
06/10/2519.0119.0119.0119.0100
06/09/2519.0119.0119.0119.0100
06/06/2519.0019.0119.0019.013040
06/05/2518.2018.2018.2018.2000
06/04/2518.2018.2018.2018.2000
06/03/2518.2018.2018.2018.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.41 - 15.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34