HWOHigh Arctic Energy Services Inc06/17/2025
LAST:

 0.8200		CHANGE:
 0.04		OPEN:
0.8300		HIGH:
0.8800		ASK:
4.3900		VOLUME:
61,600
CHANGE(%):
5.13		PREV:
0.7800		LOW:
0.8200		BID:
4.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.83000.88000.82000.820061,6000
06/16/250.78000.78000.78000.78001,3000
06/13/250.84000.84000.81000.81007,5000
06/12/250.75000.84000.75000.83005,4860
06/11/250.76000.80000.75000.80005,7010
06/10/250.84000.84000.84000.840000
06/09/250.83000.84000.80000.84004,0000
06/06/250.83000.83000.83000.830000
06/05/250.84000.84000.82000.83005,0080
06/04/250.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34