List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	16.76	15.65	15.94	59,396	-1.03	6.07
DANC	Desjardins Lng Shrt Eqty Mkt Ntrl ETF	22.49	22.49	22.49	100	0.02	0.09
DATA	Evolve Cloud Computing Index Fund Hg ETF	28.74	28.49	28.49	400	-0.20	0.70
DATA.B	Evolve Cloud Computing Indx Fund Uhg ETF	31.71	31.71	31.71	100	-0.19	0.60
DAY	Dayforce Inc	80.27	77.20	77.77	13,387	-3.47	4.27
DBM	Doman Building Materials Group Ltd.	8.730	8.590	8.640	49,572	-0.010	0.12
DBO	Dbox Technologies Inc	0.2450	0.2250	0.2350	273,940	-0.0100	4.08
DC.A	Dundee Corp Cl A Sv	2.850	2.630	2.680	74,625	-0.100	3.60
DCBC	Desjardins Canadian Corp Bond Index ETF	21.06	21.06	21.06	474	0.05	0.24
DCBO	Docebo Inc	37.19	35.95	36.80	83,723	1.19	3.34
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.11	19.11	19.11	156	0.07	0.37
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	18.41	18.41	18.41	430	0.00	0.00
DCM	Data Communications Mgmt Corp	1.880	1.850	1.860	17,910	-0.010	0.53
DCP	Desjardins CDN Pref Share ETF	20.59	20.47	20.59	1,100	0.05	0.24
DCS	Desjardins CDN Short Term Bd ETF	19.05	19.05	19.05	200	-0.01	0.05
DCU	Desjardins CDN Universe Bond Index ETF	17.81	17.81	17.81	110	-0.04	0.22
DF	Dividend 15 Split Corp II	6.120	6.060	6.120	40,598	0.100	1.66
DF.PR.A	Dividend 15 Split Corp II Prf	10.67	10.65	10.66	1,308	0.02	0.19
DFN	Dividend 15 Split Corp	6.120	6.080	6.110	251,786	0.020	0.33
DFN.PR.A	Dividend 15 Split Corp	10.57	10.54	10.56	61,132	-0.01	0.09
DFY	DeFinity Financial Corporation	78.55	76.64	76.88	186,502	-0.93	1.20
DGR	CI Wisdomtree US Qty Div Gwth Idx ETF	47.29	46.89	46.89	1,278	-0.49	1.03
DGR.B	CI Wisdomtree US Qty Div Gwth Idx ETF NH	53.30	53.14	53.15	1,281	0.10	0.19
DGR.U	CI U.S. Quality Dividend Growth Index	21.64	21.64	21.64	1,000	0.05	0.23
DGRC	CI Wisdomtree CDN Qlty Div Grth Idx ETF	43.81	43.13	43.16	7,636	-0.01	0.02
DGS	Dividend Growth Split Corp Class A	6.900	6.840	6.850	109,877	-0.020	0.29
DGS.PR.A	Dividend Growth Split Corp Pref	10.77	10.71	10.77	26,376	0.05	0.47
DHT.U	Dri Healthcare Trust USD	9.100	9.100	9.100	200	0.130	1.45
DHT.UN	Dri Healthcare Trust	13.42	13.19	13.33	237,847	0.04	0.30
DIAM	Star Diamond Corp	0.0550	0.0500	0.0500	3,800	0.0000	0.00
DII.A	Dorel Industries Inc Cl A Mv	1.550	1.500	1.500	2,000	-0.010	0.66
DII.B	Dorel Industries Inc Cl B Sv	1.400	1.340	1.370	7,700	0.030	2.24
DIR.UN	Dream Industrial REIT	11.90	11.66	11.71	582,239	-0.11	0.93
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	43.43	43.43	43.43	710	-0.41	0.94
DIV	Diversified Royalty Corp	2.950	2.910	2.930	361,655	-0.040	1.35
DIV.DB.A	Diversified Royalty Corp 6.00 Pct Debs	100.8	100.5	100.8	59,000	0.7	0.68
DIVS	Evolve Active CDN Pref Share ETF	16.60	16.60	16.60	252	0.00	0.00
DLCG	Dominion Lending Centres Inc	9.470	9.400	9.400	2,055	-0.060	0.63
DLR	GX US Dollar Currency ETF	13.97	13.90	13.93	849,129	-0.02	0.14
DLR.U	GX US Dollar Currency ETF USD	10.26	10.25	10.25	704,506	0.00	0.00
DMEC	Desjardins Canadian Equity Index ETF	25.17	24.86	24.86	15,666	0.13	0.53
DMEE	Desjardins Emerging Mkt Eqt Ind Unhg ETF	20.29	20.22	20.22	7,175	-0.32	1.56
DMEI	Desjardins International Equity Index	23.13	22.95	22.99	8,326	0.06	0.26
DMEU	Desjardins American Equity Index ETF	23.71	23.53	23.57	1,052	-0.26	1.09
DML	Denison Mines Corp	2.570	2.340	2.520	9,784,071	0.290	13.00
DND	Dye & Durham Ltd	9.970	9.700	9.870	134,806	0.090	0.92
DNG	Dynacor Gold Mines Inc	4.560	4.470	4.530	39,189	0.010	0.22
DNTL	Dentalcorp Holdings Ltd	8.580	8.340	8.400	216,566	-0.190	2.21
DOL	Dollarama Inc	196.5	191.9	192.1	457,436	-1.6	0.83
DOO	Brp Inc	66.50	64.83	66.25	111,389	1.19	1.83
DPM	Dundee Precious Metals Inc	21.26	20.72	21.16	967,975	-0.18	0.84
DR	Medical Facilities Corp	16.10	15.72	15.93	17,241	0.06	0.38
DRCU	Desjardins RI Active Canadian Bond-Low C	18.77	18.72	18.72	400	-0.02	0.11
DRFC	Desjardins RI Cda Multi Low Co2 ETF	35.59	35.34	35.34	2,511	0.16	0.45
DRFD	Desjardins RI Dev Ex USA Ex Cda Co2 ETF	27.08	27.06	27.08	300	-0.27	0.99
DRFE	Desjardins Emerging Mkts Low Co2 ETF	25.44	25.35	25.36	4,100	0.20	0.79
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	32.69	32.55	32.55	3,600	-0.39	1.18
DRFU	Desjardins RI USA Multi Low Co2 ETF	36.08	36.08	36.08	100	0.11	0.31
DRM	Dream Unlimited Corp	20.32	20.16	20.16	16,888	-0.31	1.51
DRMC	Desjardins RI Canada-Low Co2 Index ETF	34.50	34.45	34.50	1,902	-0.05	0.14
DRMD	Desjardins RI Dev Exusa Exca Low Co2 ETF	28.93	28.80	28.80	894	-0.43	1.47
DRME	Desjardins RI Emrgng Mkt Low Co2 Idx ETF	19.57	19.51	19.57	4,200	0.26	1.35
DRMU	Desjardins RI USA Low Co2 Index ETF	43.44	43.40	43.40	375	-0.34	0.78
DRR.U	Dream Residential Real Estate Investment	9.250	8.970	9.150	5,000	-0.100	1.08
DRR.UN	Dream Residential REIT	12.42	12.42	12.42	100	-0.19	1.51
DRT	Dirtt Environmental Solutions Ltd	0.8100	0.7400	0.7800	33,441	0.0300	4.00
DRT.DB	Dirtt Environmental Solns Ltd 6 Pct Debs	94.50	94.50	94.50	5,000	-2.15	2.22
DRT.DB.A	Dirtt Enviro Solutions Ltd 6.25 Pct Debs	92.00	92.00	92.00	25,000	0.00	0.00
DRX	Adf Group Inc Sv	8.250	7.920	8.000	36,198	-0.340	4.08
DS	Dividend Select 15 Corp	6.600	6.540	6.600	309	0.080	1.23
DSAE	Desjardins Societerra American Eqty ETF	25.32	25.21	25.21	200	-0.04	0.16
DSG	Descartes Sys	135.8	132.9	133.1	180,938	-1.8	1.30
DSV	Discovery Silver Corp	3.440	3.200	3.330	3,805,321	0.110	3.42
DTOL	D2L Inc	14.79	14.34	14.60	34,073	0.20	1.39
DXAU	Dynamic Active Global Gold ETF	35.98	34.33	34.33	1,351	-0.94	2.67
DXB	Dynamic Ishares Act Tactical Bond ETF	17.74	17.74	17.74	100	-0.05	0.28
DXBB	Dynamic Active Bond ETF	19.91	19.91	19.91	400	-0.02	0.10
DXBC	Dynamic Active Canadian Bond ETF	21.69	21.69	21.69	200	0.06	0.28
DXBG	Dynamic Global Fixed Income Fund ETF	20.09	20.08	20.09	10,210	0.06	0.30
DXBU	Dynamic Active U.S. Investment Grade	21.48	21.47	21.47	728	0.04	0.19
DXC	Dyn Ishares Active CDN Div ETF	39.67	39.44	39.44	6,865	0.05	0.13
DXCO	Dynamic Credit Opportunities Fund ETF	20.59	20.42	20.42	900	-0.24	1.16
DXCP	Dynamic Short Term Credit Plus Fund ETF	20.05	20.05	20.05	400	-0.04	0.20
DXDB	Dynamic Active Discount Bond ETF	21.35	21.32	21.32	600	-0.08	0.37
DXEM	Dynamic Active Emerging Markets ETF	13.98	13.98	13.98	100	-0.34	2.37
DXET	Dynamic Active Energy Evolution ETF	18.24	18.24	18.24	200	0.39	2.18
DXF	Dynamic Ishares Act Global Fin Ser ETF	50.21	49.91	49.99	801	-0.66	1.30
DXG	Dyn Ishares Active Global Div ETF	67.95	67.54	67.54	2,884	0.65	0.97
DXG.U	Dynamic Active Global Dividend ETF USD	21.52	21.52	21.52	100	0.10	0.47
DXGE	Dynamic Actv Glbl Eqty Income ETF	25.12	25.11	25.12	11,500	-0.32	1.26
DXID	Dynamic Active Innov and Disrupt ETF	18.50	18.50	18.50	200	-0.21	1.12
DXID.U	Dynamic Active Innov Disrupt Unh ETF USD	20.15	20.15	20.15	1,000	-0.16	0.79
DXIF	Dynamic Active International ETF	26.54	26.36	26.36	280	-0.35	1.31
DXMO	Dynamic Active Mining Opportunities ETF	23.80	23.80	23.80	1,550	0.00	0.00
DXN	Dynamic Active Global Infrastructure ETF	23.05	23.05	23.05	100	-0.04	0.17
DXO	Dyn Ishares Act Crossover Bond ETF	19.48	19.48	19.48	2,152	-0.04	0.20
DXP	Dyn Ishares Active Pref Shares ETF	24.26	24.08	24.17	5,967	0.12	0.50
DXQ	Dynamic Active Enh Yld Cov Opt ETF	25.77	25.66	25.68	11,864	-0.16	0.62
DXR	Dynamic Active Retirement Income+ ETF	23.07	23.07	23.07	600	0.01	0.04
DXRE	Dynamic Active Real Estate ETF	21.55	21.55	21.55	900	0.15	0.70
DXT	Dexterra Group Inc	8.860	8.760	8.800	21,955	-0.100	1.12
DXU	Dyn Ishares Active US Div ETF	62.43	62.13	62.43	2,300	0.92	1.50
DXUS	Dynamic Actv US Eqty ETF	29.69	29.67	29.69	2,222	0.25	0.85
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.69	19.67	19.69	7,147	0.00	0.00
DXW	Dynamic Active Intl Dividend ETF	24.19	23.95	24.19	2,400	0.07	0.29
DXZ	Dynamic Ishares Acitve US Mid Cap ETF	12.55	12.55	12.55	111	-0.12	0.95
DYA	Dynacert Inc	0.1500	0.1400	0.1450	1,112,133	-0.0050	3.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>