List of Symbols for Toronto Stock Exchange [TSX] Starting with D

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: TSX

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	19.76	19.50	19.62	9.4K	-0.13	0.66
DANC	Desjardins Lng Shrt Eqty Mkt Ntrl ETF	22.29	22.29	22.29	309	-0.07	0.31
DATA	Evolve Cloud Computing Index Fund Hg ETF	31.21	30.88	31.21	325	0.59	1.93
DATA.B	Evolve Cloud Computing Indx Fund Uhg ETF	35.37	35.37	35.37	100	1.06	3.09
DAY	Dayforce Inc	95.37	94.84	94.84	16.2K	0.30	0.32
DBM	Doman Building Materials Group Ltd.	9.800	9.640	9.690	65.7K	0.020	0.21
DBO	Dbox Technologies Inc	0.4550	0.4350	0.4500	598.3K	-0.0100	2.17
DC.A	Dundee Corp Cl A Sv	3.850	3.780	3.780	13.3K	-0.010	0.26
DCBC	Desjardins Canadian Corp Bond Index ETF	21.37	21.35	21.35	675	0.06	0.28
DCBO	Docebo Inc	42.52	42.01	42.24	31.3K	0.60	1.44
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.23	19.23	19.23	500	0.03	0.16
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	18.63	18.62	18.63	1.2K	0.01	0.05
DCM	Data Communications Mgmt Corp	1.450	1.430	1.440	37.8K	-0.010	0.69
DCP	Desjardins CDN Pref Share ETF	21.39	21.39	21.39	200	-0.06	0.28
DCS	Desjardins CDN Short Term Bd ETF	19.22	19.20	19.22	1.4K	0.01	0.05
DCU	Desjardins CDN Universe Bond Index ETF	18.08	18.06	18.08	803	0.00	0.00
DF	Dividend 15 Split Corp II	6.670	6.620	6.650	114.6K	0.030	0.45
DF.PR.A	Dividend 15 Split Corp II Prf	10.77	10.74	10.76	67.2K	-0.03	0.28
DFN	Dividend 15 Split Corp	6.740	6.690	6.740	417.4K	0.060	0.90
DFN.PR.A	Dividend 15 Split Corp	10.63	10.60	10.63	86.8K	0.03	0.28
DFY	DeFinity Financial Corporation	73.23	72.99	73.10	106.2K	0.04	0.05
DGLM		20.20	20.20	20.20	240	-0.04	0.20
DGR	CI Wisdomtree US Qty Div Gwth Idx ETF	50.87	50.87	50.87	100	0.29	0.57
DGR.B	CI Wisdomtree US Qty Div Gwth Idx ETF NH	58.53	58.42	58.42	331	0.42	0.72
DGR.U	CI U.S. Quality Dividend Growth Index	23.35	23.35	23.35	2K	0.08	0.34
DGRC	CI Wisdomtree CDN Qlty Div Grth Idx ETF	45.25	45.21	45.23	9.6K	0.04	0.09
DGS	Dividend Growth Split Corp Class A	7.500	7.460	7.460	171.5K	-0.030	0.40
DGS.PR.A	Dividend Growth Split Corp Pref	10.59	10.56	10.56	59.5K	-0.04	0.38
DHT.U	Dri Healthcare Trust USD	10.60	10.60	10.60	100	0.00	0.00
DHT.UN	Dri Healthcare Trust	14.95	14.65	14.88	24.9K	0.16	1.09
DIAM	Star Diamond Corp	0.0400	0.0400	0.0400	2.5K	0.0000	0.00
DII.A	Dorel Industries Inc Cl A Mv	1.500	1.490	1.500	5.7K	-0.050	3.23
DII.B	Dorel Industries Inc Cl B Sv	1.410	1.330	1.410	20.9K	0.120	9.30
DIR.UN	Dream Industrial REIT	12.50	12.37	12.38	260.2K	0.00	0.00
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	47.19	47.19	47.19	400	0.27	0.58
DIV	Diversified Royalty Corp	3.710	3.620	3.700	354.6K	0.080	2.21
DIV.DB.A	Diversified Royalty Corp 6.00 Pct Debs	102.1	102.1	102.1	1K	0.7	0.70
DIVS	Evolve Active CDN Pref Share ETF	17.26	17.25	17.26	1.9K	-0.02	0.12
DLCG	Dominion Lending Centres Inc	8.950	8.950	8.950	4K	-0.020	0.22
DLR	GX US Dollar Currency ETF	14.18	14.16	14.17	950.3K	0.03	0.21
DLR.U	GX US Dollar Currency ETF USD	10.27	10.26	10.27	755.2K	0.01	0.10
DMEC	Desjardins Canadian Equity Index ETF	27.52	27.40	27.50	2.6K	0.12	0.44
DMEE	Desjardins Emerging Mkt Eqt Ind Unhg ETF	23.14	23.05	23.14	16K	-0.03	0.13
DMEI	Desjardins International Equity Index	24.54	24.43	24.53	4.2K	0.08	0.33
DMEU	Desjardins American Equity Index ETF	26.69	26.57	26.58	9.5K	0.16	0.61
DMID		20.52	20.22	20.22	351	-0.02	0.10
DML	Denison Mines Corp	3.550	3.440	3.540	2.26M	0.040	1.14
DMQC	Desjardins Quebec Equity ETF	21.70	21.69	21.70	926	0.01	0.05
DND	Dye & Durham Ltd	8.780	8.620	8.640	190.1K	-0.070	0.80
DNG	Dynacor Gold Mines Inc	4.650	4.580	4.590	38K	-0.020	0.43
DNTL	Dentalcorp Holdings Ltd	8.160	8.070	8.120	49.2K	0.030	0.37
DOL	Dollarama Inc	189.9	187.4	187.4	618.1K	-1.7	0.88
DOO	Brp Inc	89.00	87.21	87.45	172.9K	-0.65	0.74
DPM	Dundee Precious Metals Inc	30.22	29.29	30.19	1.2M	0.85	2.90
DR	Medical Facilities Corp	14.74	14.51	14.55	15.9K	0.07	0.48
DRCU	Desjardins RI Active Canadian Bond-Low C	18.99	18.99	18.99	141	0.00	0.00
DRFC	Desjardins RI Cda Multi Low Co2 ETF	39.55	39.36	39.53	5.5K	0.20	0.51
DRFD	Desjardins RI Dev Ex USA Ex Cda Co2 ETF	28.71	28.52	28.71	1K	0.14	0.49
DRFE	Desjardins Emerging Mkts Low Co2 ETF	27.51	27.40	27.44	4.3K	-0.20	0.72
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	36.63	36.61	36.61	1.7K	0.20	0.55
DRFU	Desjardins RI USA Multi Low Co2 ETF	40.04	39.94	39.94	200	-0.22	0.55
DRM	Dream Unlimited Corp	21.66	20.88	21.28	25.4K	0.41	1.96
DRMC	Desjardins RI Canada-Low Co2 Index ETF	38.47	38.28	38.40	3K	0.12	0.31
DRMD	Desjardins RI Dev Exusa Exca Low Co2 ETF	30.95	30.79	30.91	2.6K	0.12	0.39
DRME	Desjardins RI Emrgng Mkt Low Co2 Idx ETF	21.88	21.77	21.88	905	0.13	0.60
DRMU	Desjardins RI USA Low Co2 Index ETF	48.86	48.72	48.72	310	0.31	0.64
DRR.U	Dream Residential Real Estate Investment	10.59	10.50	10.59	1K	-0.04	0.38
DRR.UN	Dream Residential REIT	14.59	14.28	14.59	3.5K	0.03	0.21
DRT	Dirtt Environmental Solutions Ltd	0.8300	0.7600	0.7800	57.3K	-0.0400	4.88
DRT.DB	Dirtt Environmental Solns Ltd 6 Pct Debs	97.00	97.00	97.00	14K	-0.50	0.51
DRX	Adf Group Inc Sv	8.260	8.160	8.180	54.6K	-0.030	0.37
DS	Dividend Select 15 Corp	7.000	6.970	7.000	5.4K	0.060	0.86
DSAE	Desjardins Societerra American Eqty ETF	27.77	27.71	27.71	200	0.21	0.76
DSG	Descartes Sys	141.2	138.4	140.8	229.8K	3.1	2.23
DSV	Discovery Silver Corp	4.780	4.530	4.550	5.39M	-0.270	5.60
DTOL	D2L Inc	18.35	17.87	18.16	46.8K	-0.04	0.22
DXAU	Dynamic Active Global Gold ETF	41.46	41.27	41.37	3.2K	-0.10	0.24
DXB	Dynamic Ishares Act Tactical Bond ETF	18.22	18.06	18.09	1.9K	-0.03	0.17
DXBB	Dynamic Active Bond ETF	20.06	20.06	20.06	100	-0.03	0.15
DXBC	Dynamic Active Canadian Bond ETF	22.06	22.06	22.06	102	0.14	0.64
DXBG	Dynamic Global Fixed Income Fund ETF	20.18	20.16	20.17	3.4K	0.01	0.05
DXBU	Dynamic Active U.S. Investment Grade	22.14	22.14	22.14	2.8K	0.01	0.05
DXC	Dyn Ishares Active CDN Div ETF	42.43	42.29	42.38	1.3K	0.10	0.24
DXCB	Dynamic Active Corporate Bond ETF	20.59	20.59	20.59	800	0.34	1.68
DXCO	Dynamic Credit Opportunities Fund ETF	20.70	20.70	20.70	400	0.10	0.49
DXCP	Dynamic Short Term Credit Plus Fund ETF	20.34	20.34	20.34	750	0.00	0.00
DXDB	Dynamic Active Discount Bond ETF	21.76	21.75	21.76	18.2K	0.04	0.18
DXDU.U		20.33	20.20	20.20	7.2K	-0.04	0.20
DXEM	Dynamic Active Emerging Markets ETF	15.02	14.93	14.93	1.2K	0.22	1.50
DXF	Dynamic Ishares Act Global Fin Ser ETF	52.90	52.90	52.90	100	-0.30	0.56
DXG	Dyn Ishares Active Global Div ETF	74.95	74.23	74.95	3.4K	0.95	1.28
DXGE	Dynamic Actv Glbl Eqty Income ETF	26.16	26.16	26.16	400	0.06	0.23
DXID	Dynamic Active Innov and Disrupt ETF	23.19	22.92	23.19	400	0.69	3.07
DXID.U	Dynamic Active Innov Disrupt Unh ETF USD	23.34	23.29	23.30	4.3K	0.96	4.30
DXIF	Dynamic Active International ETF	29.52	29.44	29.49	3K	0.00	0.00
DXMO	Dynamic Active Mining Opportunities ETF	28.72	28.72	28.72	143	0.00	0.00
DXN	Dynamic Active Global Infrastructure ETF	23.67	23.50	23.58	1.6K	0.02	0.08
DXO	Dyn Ishares Act Crossover Bond ETF	20.00	19.89	19.89	1.1K	0.00	0.00
DXP	Dyn Ishares Active Pref Shares ETF	25.37	25.25	25.27	9.1K	0.03	0.12
DXQ	Dynamic Active Enh Yld Cov Opt ETF	27.28	27.11	27.24	29K	0.15	0.55
DXR	Dynamic Active Retirement Income+ ETF	24.00	23.99	24.00	300	0.10	0.42
DXRE	Dynamic Active Real Estate ETF	22.12	22.12	22.12	159	0.26	1.19
DXT	Dexterra Group Inc	9.420	9.260	9.260	9.2K	-0.020	0.22
DXU	Dyn Ishares Active US Div ETF	69.48	68.89	69.30	5.3K	0.97	1.42
DXUS	Dynamic Actv US Eqty ETF	33.52	33.46	33.49	320	-0.21	0.62
DXUS.U	Dynamic Active US Equity ETF USD	23.30	23.30	23.30	1.4K	0.01	0.04
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.76	19.73	19.74	5K	-0.01	0.05
DXW	Dynamic Active Intl Dividend ETF	25.43	25.39	25.43	2.8K	0.16	0.63
DXZ	Dynamic Ishares Acitve US Mid Cap ETF	13.00	13.00	13.00	101	0.05	0.39
DYA	Dynacert Inc	0.1350	0.1350	0.1350	280.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSX

MEMBER LOGIN

GLOBAL INDICES