List of Symbols for Toronto Stock Exchange [TSX] Starting with D

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
D.UN	Dream Office REIT	16.52	16.25	16.42	19,166	-0.27	1.62
DAMG	Desjardins Alt Long/Short Global Equity	20.60	20.60	20.60	750	0.04	0.19
DAMG.U	Desjardins Alt Long Short Gbl Eq ETF USD	21.07	21.07	21.07	100	0.49	2.38
DANC	Desjardins Lng Shrt Eqty Mkt Ntrl ETF	22.49	22.45	22.49	500	0.03	0.13
DANC.U	Desjardins Alt Long Short Eq Neu ETF USD	20.97	20.97	20.97	100	0.00	0.00
DATA	Evolve Cloud Computing Index Fund Hg ETF	29.72	29.71	29.71	1,575	0.10	0.34
DATA.B	Evolve Cloud Computing Indx Fund Uhg ETF	32.56	32.26	32.26	417	-1.32	3.93
DAY	Dayforce Inc	79.51	75.00	76.26	40,717	-3.82	4.77
DBM	Doman Building Materials Group Ltd.	8.570	8.340	8.500	76,071	-0.050	0.58
DBO	Dbox Technologies Inc	0.2800	0.2600	0.2700	2,039,716	0.0050	1.89
DC.A	Dundee Corp Cl A Sv	2.890	2.820	2.830	34,907	0.010	0.35
DCBC	Desjardins Canadian Corp Bond Index ETF	21.13	21.13	21.13	189	0.05	0.24
DCBO	Docebo Inc	42.13	40.74	41.49	78,934	-0.52	1.24
DCC	Desjardins 1To5 Yr Lad CDN Corp Bd ETF	19.09	19.08	19.08	925	0.02	0.10
DCG	Desjardins 1To5 Yr Lad CDN Govt Bd ETF	18.38	18.38	18.38	300	0.00	0.00
DCM	Data Communications Mgmt Corp	1.540	1.510	1.510	61,383	-0.020	1.31
DCP	Desjardins CDN Pref Share ETF	21.29	21.29	21.29	315	-0.03	0.14
DCS	Desjardins CDN Short Term Bd ETF	19.06	19.06	19.06	2,935	0.04	0.21
DCU	Desjardins CDN Universe Bond Index ETF	17.82	17.80	17.80	6,504	0.08	0.45
DF	Dividend 15 Split Corp II	6.300	6.220	6.250	169,529	-0.060	0.95
DF.PR.A	Dividend 15 Split Corp II Prf	10.61	10.57	10.59	7,315	-0.01	0.09
DFN	Dividend 15 Split Corp	6.440	6.190	6.400	1,069,283	-0.080	1.23
DFN.PR.A	Dividend 15 Split Corp	10.45	10.42	10.43	230,201	-0.02	0.19
DFY	DeFinity Financial Corporation	75.85	72.23	73.79	231,655	-0.86	1.15
DGR	CI Wisdomtree US Qty Div Gwth Idx ETF	48.19	48.17	48.17	501	-0.73	1.49
DGR.B	CI Wisdomtree US Qty Div Gwth Idx ETF NH	55.36	55.23	55.23	1,150	-0.96	1.71
DGR.U	CI U.S. Quality Dividend Growth Index	22.10	22.10	22.10	1,000	-0.37	1.65
DGRC	CI Wisdomtree CDN Qlty Div Grth Idx ETF	42.67	42.46	42.64	10,805	-0.29	0.68
DGS	Dividend Growth Split Corp Class A	7.100	6.840	7.030	364,280	-0.080	1.13
DGS.PR.A	Dividend Growth Split Corp Pref	10.69	10.66	10.66	37,000	0.00	0.00
DHT.U	Dri Healthcare Trust USD	10.28	10.25	10.25	2,300	-0.30	2.84
DHT.UN	Dri Healthcare Trust	14.30	13.82	14.12	188,384	0.15	1.07
DIAM	Star Diamond Corp	0.0500	0.0450	0.0500	118,030	0.0050	11.11
DII.A	Dorel Industries Inc Cl A Mv	1.660	1.650	1.660	653	0.000	0.00
DII.B	Dorel Industries Inc Cl B Sv	1.500	1.470	1.500	30,701	0.020	1.35
DIR.UN	Dream Industrial REIT	11.55	11.39	11.51	283,227	-0.01	0.09
DISC	BMO Glb Consumer Disc Hgd To CAD ETF	43.26	43.11	43.11	1,203	-0.66	1.51
DIV	Diversified Royalty Corp	3.290	3.250	3.270	221,570	-0.010	0.30
DIV.DB.A	Diversified Royalty Corp 6.00 Pct Debs	103.5	103.2	103.5	39,000	0.6	0.53
DIVS	Evolve Active CDN Pref Share ETF	17.08	17.08	17.08	1,300	0.03	0.18
DLCG	Dominion Lending Centres Inc	8.760	8.490	8.680	7,137	-0.110	1.25
DLR	GX US Dollar Currency ETF	14.13	14.07	14.10	882,787	-0.05	0.35
DLR.U	GX US Dollar Currency ETF USD	10.22	10.21	10.22	580,232	0.00	0.00
DMEC	Desjardins Canadian Equity Index ETF	25.23	25.00	25.16	6,625	-0.23	0.91
DMEE	Desjardins Emerging Mkt Eqt Ind Unhg ETF	21.08	20.98	21.01	21,967	-0.34	1.59
DMEI	Desjardins International Equity Index	22.97	22.82	22.94	18,505	-0.15	0.65
DMEU	Desjardins American Equity Index ETF	25.13	24.82	24.94	17,479	-0.55	2.16
DML	Denison Mines Corp	2.820	2.660	2.810	2,591,758	-0.040	1.40
DMQC	Desjardins Quebec Equity ETF	20.71	20.64	20.69	3,700	-0.07	0.34
DND	Dye & Durham Ltd	11.19	10.69	10.81	139,259	-0.38	3.40
DNG	Dynacor Gold Mines Inc	4.770	4.500	4.640	160,510	-0.110	2.32
DNTL	Dentalcorp Holdings Ltd	8.090	7.910	7.920	220,611	-0.150	1.86
DOL	Dollarama Inc	189.9	188.1	189.7	479,589	0.3	0.15
DOO	Brp Inc	69.30	67.20	68.06	127,252	-2.00	2.85
DPM	Dundee Precious Metals Inc	24.65	23.80	23.98	925,677	1.58	7.05
DR	Medical Facilities Corp	14.63	13.99	14.46	26,398	-0.18	1.23
DRCU	Desjardins RI Active Canadian Bond-Low C	18.70	18.70	18.70	455	0.09	0.48
DRFC	Desjardins RI Cda Multi Low Co2 ETF	35.96	35.70	35.85	3,786	-0.22	0.61
DRFD	Desjardins RI Dev Ex USA Ex Cda Co2 ETF	27.12	27.12	27.12	252	-0.26	0.95
DRFE	Desjardins Emerging Mkts Low Co2 ETF	25.99	25.80	25.92	36,658	-0.39	1.48
DRFG	Desjardins Gbl Fossil Fuel Res Free ETF	34.18	34.18	34.18	150	-0.51	1.47
DRFU	Desjardins RI USA Multi Low Co2 ETF	37.94	37.86	37.86	400	-0.76	1.97
DRM	Dream Unlimited Corp	21.06	20.56	20.96	14,127	0.08	0.38
DRMC	Desjardins RI Canada-Low Co2 Index ETF	35.15	35.03	35.03	546	-0.30	0.85
DRMD	Desjardins RI Dev Exusa Exca Low Co2 ETF	29.05	29.00	29.04	2,289	-0.25	0.85
DRME	Desjardins RI Emrgng Mkt Low Co2 Idx ETF	20.43	20.40	20.40	443	0.01	0.05
DRMU	Desjardins RI USA Low Co2 Index ETF	45.88	45.72	45.79	908	-1.00	2.14
DRR.U	Dream Residential Real Estate Investment	9.120	9.120	9.120	6,021	-0.180	1.94
DRR.UN	Dream Residential REIT	12.75	12.75	12.75	2,600	0.01	0.08
DRT	Dirtt Environmental Solutions Ltd	0.8200	0.8100	0.8100	2,213	-0.0100	1.22
DRT.DB	Dirtt Environmental Solns Ltd 6 Pct Debs	95.00	94.50	95.00	80,000	0.00	0.00
DRT.DB.A	Dirtt Enviro Solutions Ltd 6.25 Pct Debs	95.00	92.00	92.00	95,000	-3.00	3.16
DRX	Adf Group Inc Sv	8.900	8.610	8.620	53,069	-0.260	2.93
DS	Dividend Select 15 Corp	6.680	6.580	6.580	2,467	-0.110	1.64
DSAE	Desjardins Societerra American Eqty ETF	26.39	26.39	26.39	100	-0.50	1.86
DSG	Descartes Sys	145.6	142.5	144.2	146,740	-2.2	1.52
DSV	Discovery Silver Corp	3.350	3.170	3.290	1,702,607	0.060	1.86
DTOL	D2L Inc	15.94	15.77	15.83	42,919	-0.15	0.94
DXAU	Dynamic Active Global Gold ETF	31.98	31.94	31.94	1,518	0.05	0.16
DXB	Dynamic Ishares Act Tactical Bond ETF	17.83	17.83	17.83	2,860	0.06	0.34
DXBB	Dynamic Active Bond ETF	19.71	19.71	19.71	100	0.01	0.05
DXBC	Dynamic Active Canadian Bond ETF	21.56	21.56	21.56	141	0.00	0.00
DXBG	Dynamic Global Fixed Income Fund ETF	20.07	20.06	20.07	1,497	0.01	0.05
DXBU	Dynamic Active U.S. Investment Grade	21.65	21.65	21.65	3,200	0.06	0.28
DXC	Dyn Ishares Active CDN Div ETF	39.98	39.65	39.84	8,069	-0.32	0.80
DXCP	Dynamic Short Term Credit Plus Fund ETF	20.23	20.21	20.23	1,863	0.03	0.15
DXDB	Dynamic Active Discount Bond ETF	21.51	21.50	21.50	2,326	0.07	0.33
DXEM	Dynamic Active Emerging Markets ETF	14.19	14.19	14.19	300	-0.15	1.05
DXET	Dynamic Active Energy Evolution ETF	18.94	18.94	18.94	578	0.67	3.67
DXF	Dynamic Ishares Act Global Fin Ser ETF	52.09	52.09	52.09	100	0.07	0.13
DXG	Dyn Ishares Active Global Div ETF	73.11	72.00	72.94	3,502	-1.74	2.33
DXG.U	Dynamic Active Global Dividend ETF USD	22.83	22.83	22.83	100	-0.62	2.64
DXGE	Dynamic Actv Glbl Eqty Income ETF	25.50	25.26	25.26	1,200	-0.42	1.64
DXID	Dynamic Active Innov and Disrupt ETF	20.75	20.50	20.69	3,897	-0.93	4.30
DXID.U	Dynamic Active Innov Disrupt Unh ETF USD	22.68	22.64	22.66	12,100	0.23	1.03
DXIF	Dynamic Active International ETF	27.76	27.54	27.76	1,630	-0.42	1.49
DXMO	Dynamic Active Mining Opportunities ETF	23.11	23.00	23.10	3,350	-0.10	0.43
DXN	Dynamic Active Global Infrastructure ETF	23.24	23.24	23.24	280	0.00	0.00
DXO	Dyn Ishares Act Crossover Bond ETF	19.55	19.55	19.55	112	0.02	0.10
DXP	Dyn Ishares Active Pref Shares ETF	25.19	24.95	24.95	1,580	-0.09	0.36
DXQ	Dynamic Active Enh Yld Cov Opt ETF	26.74	26.42	26.60	21,250	-0.34	1.26
DXR	Dynamic Active Retirement Income+ ETF	23.39	23.20	23.33	2,100	-0.06	0.26
DXRE	Dynamic Active Real Estate ETF	21.58	21.58	21.58	100	0.17	0.79
DXT	Dexterra Group Inc	9.680	9.400	9.550	56,579	0.000	0.00
DXU	Dyn Ishares Active US Div ETF	67.49	66.67	66.67	12,662	-2.14	3.11
DXUS	Dynamic Actv US Eqty ETF	31.86	31.65	31.71	1,412	-0.72	2.22
DXUS.U	Dynamic Active US Equity ETF USD	22.50	22.50	22.50	100	0.07	0.31
DXV	Dyn Ishares Act Inv Grd Flot Rt ETF	19.70	19.69	19.70	935	0.00	0.00
DXW	Dynamic Active Intl Dividend ETF	24.61	24.51	24.56	2,900	-0.39	1.56
DXZ	Dynamic Ishares Acitve US Mid Cap ETF	13.00	13.00	13.00	125	-0.37	2.77
DYA	Dynacert Inc	0.1400	0.1350	0.1350	29,935	-0.0050	3.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,650	-472	2.24
DJI	43,589	-542	1.23
SP500	6,238	-101	1.60
DAX	23,426	-640	2.66
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,508	-266	1.07

--%>