| Code | Name | High | Low | Close | Volume | Change | |
|---|
| IAG | IA Financial Corp Inc | 135.7 | 133.4 | 135.3 | 218,910 | -0.3 |  | 0.21 |   |
| IAU | I-80 Gold Corp | 0.8000 | 0.7800 | 0.8000 | 283,940 | 0.0400 |  | 5.26 | |
| IAU.WT | I 80 Gold Corp Wts | 0.1500 | 0.1500 | 0.1500 | 7,000 | 0.0250 | | 20.00 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.1700 | 0.1600 | 0.1600 | 77,500 | 0.0300 | | 23.08 | |
| ICAE | Invesco TSX Canadian Dividend | 24.29 | 24.26 | 24.29 | 325 | -0.08 | | 0.33 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.43 | 19.43 | 19.43 | 1,000 | -0.03 | | 0.15 | |
| ICE | Canlan ICE Sports Corp | 4.430 | 3.810 | 4.240 | 9,097 | -0.010 | | 0.24 | |
| ICGB | Invesco Global Bond ETF | 19.50 | 19.50 | 19.50 | 1,000 | 0.02 | | 0.10 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.430 | 9.430 | 9.430 | 2,000 | -0.010 | | 0.11 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 20.57 | 20.51 | 20.51 | 300 | -0.13 | | 0.63 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 13.57 | 13.57 | 13.57 | 200 | 0.00 |  | 0.00 | |
| IDIV.B | Manulife Smart International Div ETF | 16.16 | 16.01 | 16.10 | 12,972 | -0.09 | | 0.56 | |
| IE | Ivanhoe Electric Inc | 13.33 | 12.75 | 13.18 | 5,242 | -0.09 | | 0.68 | |
| IFA | Ifabric Corp | 0.9500 | 0.9300 | 0.9500 | 22,500 | 0.0000 | | 0.00 | |
| IFC | Intact Financial Corp | 288.3 | 281.4 | 283.1 | 326,557 | -3.3 | | 1.16 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.16 | 22.02 | 22.16 | 1,181 | 0.00 | | 0.00 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 23.97 | 23.82 | 23.88 | 1,000 | -0.21 | | 0.87 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.00 | 23.94 | 23.94 | 400 | -0.06 | | 0.25 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.15 | 24.14 | 24.14 | 1,932 | 0.04 | | 0.17 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.05 | 24.92 | 25.05 | 9,400 | -0.05 | | 0.20 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.23 | 24.07 | 24.07 | 2,000 | -0.10 | | 0.41 | |
| IFC.PR.K | Intact Financial Corp | 23.75 | 23.49 | 23.75 | 500 | 0.01 | | 0.04 | |
| IFP | Interfor Corp | 12.61 | 12.15 | 12.42 | 172,082 | -0.04 | | 0.32 | |
| IFRF | IA Clarington Floating Rate Income ETF | 8.010 | 8.010 | 8.010 | 3,200 | 0.060 | | 0.75 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 15.79 | 15.79 | 15.79 | 3,800 | 0.07 | | 0.45 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.40 | 18.39 | 18.39 | 22,275 | 0.02 | | 0.11 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.40 | 10.40 | 10.40 | 200 | 0.00 | | 0.00 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.31 | 16.31 | 16.31 | 100 | 0.16 | | 0.99 | |
| IGEO | IA Clarington Loomis Global Equity | 14.86 | 14.86 | 14.86 | 1,600 | 0.03 | | 0.20 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 21.42 | 21.42 | 21.42 | 100 | -0.71 | | 3.21 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.01 | 20.01 | 20.01 | 200 | 2.39 | | 13.56 | |
| IGM | Igm Financial Inc | 45.44 | 44.69 | 44.93 | 179,645 | -0.95 | | 2.07 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 27.16 | 26.90 | 26.90 | 6,608 | -0.48 | | 1.75 | |
| IICE | Invesco SP Intl Developed ESG ETF | 24.80 | 24.80 | 24.80 | 100 | -0.63 | | 2.48 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 24.89 | 24.89 | 24.89 | 100 | 0.07 | | 0.28 | |
| III | Imperial Metals Corp | 4.070 | 3.880 | 4.000 | 57,820 | -0.030 | | 0.74 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 22.89 | 22.50 | 22.50 | 500 | -0.54 | | 2.34 | |
| IIMF.F | Invesco International Developed | 22.58 | 21.94 | 21.94 | 1,700 | -1.01 | | 4.40 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.30 | 13.16 | 13.17 | 1,516,349 | -0.08 | | 0.60 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 22.45 | 22.34 | 22.45 | 200 | -0.19 | | 0.84 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 22.71 | 22.66 | 22.71 | 1,600 | -0.09 | | 0.39 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.900 | 8.900 | 8.900 | 400 | 0.020 | | 0.23 | |
| ILLM | Acuityads Holdings Inc | 2.270 | 2.120 | 2.150 | 151,560 | -0.040 | | 1.83 | |
| IMG | Iamgold Corp | 9.600 | 9.350 | 9.460 | 1,747,601 | 0.100 | | 1.07 | |
| IMO | Imperial Oil | 115.3 | 113.0 | 114.9 | 1,074,369 | -0.6 | | 0.55 | |
| IMP | Intermap Tech Corp | 3.310 | 3.160 | 3.250 | 89,357 | -0.120 | | 3.56 | |
| INAI | Invesco Morningstar Global Next Gen Ai | 33.48 | 33.18 | 33.25 | 2,865 | -1.20 | | 3.48 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF | 32.02 | 32.02 | 32.02 | 114 | -0.89 | | 2.70 | |
| INC.UN | Income Fin Un | 8.770 | 8.420 | 8.450 | 4,402 | -0.230 | | 2.65 | |
| INCM | Accelerate Diversified Credit Income Fun | 18.01 | 16.78 | 16.84 | 32,523 | -0.41 | | 2.38 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 17.29 | 17.29 | 17.29 | 2,518 | -0.15 | | 0.86 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 12.52 | 12.52 | 12.52 | 200 | -0.52 | | 3.99 | |
| INE | Innergex Renewable Energy Inc | 13.75 | 13.74 | 13.74 | 1,939,855 | 0.00 | | 0.00 | |
| INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | 100.1 | 100.1 | 100.1 | 22,000 | 0.0 | | 0.00 | |
| INE.PR.A | Innergex Renewable Energy Pref Ser A | 25.35 | 25.34 | 25.34 | 6,000 | -0.01 | | 0.04 | |
| INE.PR.C | Innergex Renewable Energy Inc Pref Ser C | 25.00 | 24.96 | 25.00 | 6,600 | 0.00 | | 0.00 | |
| INO.UN | Inovalis REIT | 0.9000 | 0.8900 | 0.9000 | 4,101 | 0.0000 | | 0.00 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 16.25 | 16.25 | 16.25 | 1,100 | -0.03 | | 0.18 | |
| IPCO | International Petroleum Corp | 23.20 | 22.69 | 22.83 | 67,364 | -0.27 | | 1.17 | |
| IPO | Inplay Oil Corp | 10.71 | 10.15 | 10.30 | 63,741 | -0.35 | | 3.29 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 33.58 | 33.58 | 33.58 | 200 | -0.67 | | 1.96 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 30.94 | 30.81 | 30.94 | 513 | -0.39 | | 1.24 | |
| IS | Infrastructure Dividend Split Corp | 15.86 | 15.42 | 15.76 | 2,957 | -0.09 | | 0.57 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.10 | 10.83 | 10.83 | 700 | -0.47 | | 4.16 | |
| ISC | Information Services Corp | 31.90 | 31.27 | 31.28 | 1,544 | -0.72 | | 2.25 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.78 | 10.78 | 10.78 | 1,000 | 0.02 | | 0.19 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.69 | 12.67 | 12.69 | 600 | 0.23 | | 1.85 | |
| ISO | Isoenergy Ltd | 8.890 | 8.240 | 8.670 | 127,320 | -0.100 | | 1.14 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 25.30 | 25.28 | 25.28 | 500 | 0.33 | | 1.32 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 21.00 | 21.00 | 21.00 | 283 | -0.54 | | 2.51 | |
| ITH | International Tower Hill Mines Ltd | 1.600 | 1.540 | 1.560 | 5,450 | 0.000 | | 0.00 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.01 | 23.88 | 23.88 | 300 | -0.23 | | 0.95 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.67 | 22.67 | 22.67 | 600 | 1.55 | | 7.34 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 25.24 | 25.24 | 25.24 | 100 | 0.18 | | 0.72 | |
| IUCE.F | Invesco S&P US Total Market ESG Index | 21.70 | 21.70 | 21.70 | 100 | 3.09 | | 16.60 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.22 | 20.22 | 20.22 | 400 | 0.01 | | 0.05 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 24.01 | 23.99 | 24.01 | 300 | -0.38 | | 1.56 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 22.29 | 22.27 | 22.29 | 1,804 | -0.46 | | 2.02 | |
| IVN | Ivanhoe Mines Ltd | 10.85 | 10.51 | 10.65 | 2,369,958 | -0.16 | | 1.48 | |
| IVQ | Invesque Inc CAD | 0.1400 | 0.1300 | 0.1300 | 48,017 | 0.0100 | | 8.33 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 100.00 | 100.00 | 100.00 | 32,000 | 0.50 | | 0.50 | |
| IVQ.U | Invesque Inc | 0.1050 | 0.0900 | 0.1050 | 160,000 | 0.0000 | | 0.00 | |
| IWBE | Invesco ESG Global Bond ETF | 17.77 | 17.77 | 17.77 | 100 | 0.09 | | 0.51 | |
| IWEB | IA Wealth Enhanced Bond Pool | 10.72 | 10.72 | 10.72 | 100 | -0.28 | | 2.55 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 23.96 | 23.95 | 23.95 | 300 | -0.15 | | 0.62 | |