| IAG | IA Financial Corp Inc | 146.0 | 143.3 | 145.6 | 203.5K | 2.3 | | 1.63 | |
| IAU | I-80 Gold Corp | 0.8300 | 0.7900 | 0.7900 | 643.6K | -0.0200 | | 2.47 | |
| IAU.WT | I 80 Gold Corp Wts | 0.1500 | 0.1500 | 0.1500 | 500 | -0.0250 | | 14.29 | |
| IAU.WT.U | I-80 Gold Corp. WT | 0.1700 | 0.1500 | 0.1700 | 24K | 0.0100 | | 6.25 | |
| ICAE | Invesco TSX Canadian Dividend | 24.64 | 24.56 | 24.64 | 200 | 0.09 | | 0.37 | |
| ICCB | Invesco Canadian Core Plus Bond ETF | 19.56 | 19.56 | 19.56 | 1K | 0.13 | | 0.67 | |
| ICE | Canlan ICE Sports Corp | 4.020 | 4.020 | 4.020 | 100 | 0.170 | | 4.42 | |
| ICGB | Invesco Global Bond ETF | 19.45 | 19.44 | 19.44 | 1.9K | -0.05 | | 0.26 | |
| ICPB | IA Clarington Core Plus Bond Fund | 9.470 | 9.460 | 9.470 | 2.6K | 0.010 | | 0.11 | |
| ICTE | Invesco SP TSX Comp ESG Tilt Index ETF | 21.12 | 21.12 | 21.12 | 154 | 0.01 | | 0.05 | |
| IDEF.B | Manulife Smart Interntl Defensive Eq ETF | 13.57 | 13.57 | 13.57 | 200 | 0.00 | | 0.00 | |
| IDIV.B | Manulife Smart International Div ETF | 17.00 | 16.76 | 16.86 | 16.6K | 0.17 | | 1.02 | |
| IE | Ivanhoe Electric Inc | 14.01 | 13.47 | 13.80 | 21.1K | 0.23 | | 1.69 | |
| IFA | Ifabric Corp | 0.9400 | 0.9200 | 0.9200 | 17K | -0.0300 | | 3.16 | |
| IFC | Intact Financial Corp | 280.2 | 277.4 | 278.0 | 311.9K | -0.8 | | 0.29 | |
| IFC.PR.A | Intact Financial Corp Pref Cl A | 22.56 | 22.55 | 22.55 | 800 | 0.00 | | 0.00 | |
| IFC.PR.C | Intact Financial Corp Pref Cl A | 24.18 | 24.05 | 24.18 | 2.7K | -0.07 | | 0.29 | |
| IFC.PR.E | Intact Financial Corp Pref Cl A Ser 5 | 24.11 | 24.11 | 24.11 | 400 | -0.05 | | 0.21 | |
| IFC.PR.F | Intact Financial Corp Pref Shares Ser 6 | 24.47 | 24.32 | 24.33 | 1.2K | 0.16 | | 0.66 | |
| IFC.PR.G | Intact Financial Corp Pref Shares Ser 7 | 25.35 | 25.35 | 25.35 | 100 | 0.01 | | 0.04 | |
| IFC.PR.I | Intact Financial Corp Pref Shares Ser 9 | 24.47 | 24.38 | 24.40 | 1.6K | -0.05 | | 0.20 | |
| IFC.PR.K | Intact Financial Corp | 23.80 | 23.78 | 23.80 | 1.4K | 0.05 | | 0.21 | |
| IFP | Interfor Corp | 12.82 | 12.30 | 12.73 | 230.5K | 0.26 | | 2.09 | |
| IFRF | IA Clarington Floating Rate Income ETF | 8.010 | 8.010 | 8.010 | 3.2K | 0.060 | | 0.75 | |
| IGAF | IA Clarington Global Allocation Fund ETF | 15.80 | 15.80 | 15.80 | 100 | 0.01 | | 0.06 | |
| IGB | Purpose Mngd Duration Invest Bond ETF | 18.49 | 18.46 | 18.49 | 28K | 0.03 | | 0.16 | |
| IGBT.UN | 2028 Investment Grade Bond Trust | 10.45 | 10.43 | 10.43 | 24.9K | -0.03 | | 0.29 | |
| IGCF | Pimco Investment Grade Credit Fund | 16.31 | 16.31 | 16.31 | 100 | 0.16 | | 0.99 | |
| IGEO | IA Clarington Loomis Global Equity | 14.82 | 14.82 | 14.82 | 500 | 0.16 | | 1.09 | |
| IGET | Invesco MS Glbl Energy Trans Idx ETF | 22.48 | 22.30 | 22.48 | 200 | 0.61 | | 2.79 | |
| IGET.F | Invesco MS Glbl Energy Trans Idx ETF Ch | 20.01 | 20.01 | 20.01 | 200 | 2.39 | | 13.56 | |
| IGM | Igm Financial Inc | 48.33 | 47.65 | 48.21 | 289.9K | 0.60 | | 1.26 | |
| IIAE | Invesco S&P Intl Dvlp Aristocrats ESG | 27.98 | 27.98 | 27.98 | 100 | 0.21 | | 0.76 | |
| IIAE.F | Invesco SP Intl Div Aristocrt ESG HD ETF | 26.78 | 26.43 | 26.78 | 331 | 0.45 | | 1.71 | |
| IICE | Invesco SP Intl Developed ESG ETF | 25.83 | 25.83 | 25.83 | 100 | 0.35 | | 1.37 | |
| IICE.F | Invesco SP Intl Developed ESG Hdg ETF | 24.89 | 24.89 | 24.89 | 100 | 0.07 | | 0.28 | |
| III | Imperial Metals Corp | 4.420 | 4.320 | 4.420 | 25.3K | 0.070 | | 1.61 | |
| IIMF | Invesco Intl Dev Dyn Mf Idx ETF | 23.53 | 23.52 | 23.53 | 2.1K | 0.28 | | 1.20 | |
| IIMF.F | Invesco International Developed | 23.09 | 23.09 | 23.09 | 100 | 1.15 | | 5.24 | |
| IIP.UN | Interrent Real Estate Investment Trust | 13.25 | 13.19 | 13.19 | 1.31M | -0.02 | | 0.15 | |
| IITE | Invesco SP Intl Develped ESG Tilt ETF | 23.04 | 23.01 | 23.01 | 1.4K | 0.56 | | 2.49 | |
| IITE.F | Invesco SP Intl Devlped ESG Tilt Hdg ETF | 22.71 | 22.66 | 22.71 | 1.6K | -0.09 | | 0.39 | |
| ILGB | IA Clarington Loomis Global Multisector | 8.940 | 8.940 | 8.940 | 100 | 0.040 | | 0.45 | |
| ILLM | Acuityads Holdings Inc | 1.610 | 1.540 | 1.580 | 104.7K | 0.030 | | 1.94 | |
| IMG | Iamgold Corp | 11.08 | 10.42 | 11.07 | 3.08M | 0.67 | | 6.44 | |
| IMO | Imperial Oil | 115.9 | 114.9 | 115.0 | 836.3K | 0.1 | | 0.06 | |
| IMP | Intermap Tech Corp | 3.060 | 2.900 | 2.990 | 106K | -0.020 | | 0.66 | |
| INAI | Invesco Morningstar Global Next Gen Ai | 34.29 | 34.29 | 34.29 | 140 | 0.23 | | 0.68 | |
| INAI.F | Invsco Mrnstr Glb Nxt Gen Ai Idx Heg ETF | 32.99 | 32.99 | 32.99 | 200 | 0.20 | | 0.61 | |
| INC.UN | Income Fin Un | 8.530 | 8.530 | 8.530 | 200 | 0.010 | | 0.12 | |
| INCM | Accelerate Diversified Credit Income Fun | 16.86 | 16.75 | 16.83 | 10.9K | 0.15 | | 0.90 | |
| INCM.B | Accelerate Diversf Credit Inc Fd Hed ETF | 16.59 | 16.59 | 16.59 | 1K | -0.02 | | 0.12 | |
| INCM.U | Accelerate Diversf Credit Inc Fd ETF USD | 12.20 | 12.16 | 12.20 | 3.1K | -0.32 | | 2.56 | |
| INE | Innergex Renewable Energy Inc | 13.75 | 13.74 | 13.74 | 1.94M | 0.00 | | 0.00 | |
| INE.DB.C | Innergex Renewable Energy 4.65 Pct Debs | 100.1 | 100.1 | 100.1 | 22K | 0.0 | | 0.00 | |
| INE.PR.A | Innergex Renewable Energy Pref Ser A | 25.35 | 25.34 | 25.34 | 6K | -0.01 | | 0.04 | |
| INE.PR.C | Innergex Renewable Energy Inc Pref Ser C | 25.00 | 24.96 | 25.00 | 6.6K | 0.00 | | 0.00 | |
| INFR | | 20.09 | 20.09 | 20.09 | 200 | 0.00 | | 0.00 | |
| INO.UN | Inovalis REIT | 0.8800 | 0.8500 | 0.8600 | 24.9K | -0.0100 | | 1.15 | |
| INOC | GX Inovestor Canadian Equity Index ETF | 16.15 | 16.15 | 16.15 | 411 | -0.10 | | 0.62 | |
| IPCO | International Petroleum Corp | 24.44 | 23.84 | 24.25 | 94.7K | 0.76 | | 3.24 | |
| IPO | Inplay Oil Corp | 11.03 | 10.77 | 10.98 | 63.8K | 0.04 | | 0.37 | |
| IQD | CI Wisdomtree Intl Qlty Divd Growth | 34.38 | 34.32 | 34.35 | 515 | 0.05 | | 0.15 | |
| IQD.B | CI Wisdomtree Intl Qlty Divd Growth | 31.90 | 31.90 | 31.90 | 207 | 0.26 | | 0.82 | |
| IS | Infrastructure Dividend Split Corp | 15.86 | 15.71 | 15.86 | 4.6K | 0.03 | | 0.19 | |
| IS.PR.A | Infrastructure Dividend Split Corp | 11.34 | 11.34 | 11.34 | 100 | 0.00 | | 0.00 | |
| ISC | Information Services Corp | 32.41 | 32.00 | 32.00 | 9.1K | 0.00 | | 0.00 | |
| ISCB | IA Clarington Strategic Corporate Bond | 10.82 | 10.82 | 10.82 | 7.5K | 0.04 | | 0.37 | |
| ISIF | IA Claringtion Strategic Income Fund ETF | 12.69 | 12.67 | 12.69 | 600 | 0.23 | | 1.85 | |
| ISO | Isoenergy Ltd | 10.23 | 9.81 | 10.17 | 152.1K | 0.44 | | 4.52 | |
| ISTE | Invesco S&P 500 ESG Tilt Index ETF | 25.11 | 25.11 | 25.11 | 100 | 0.23 | | 0.92 | |
| ISTE.F | Invesco SP 500 ESG Tilt Index Hdg ETF | 21.61 | 21.61 | 21.61 | 1.1K | 0.11 | | 0.51 | |
| ITH | International Tower Hill Mines Ltd | 1.920 | 1.810 | 1.860 | 30.9K | 0.050 | | 2.76 | |
| IUAE | Invesco SP US Div Aristocrt ESG ETF | 24.09 | 24.04 | 24.07 | 407 | 0.06 | | 0.25 | |
| IUAE.F | Invesco S&P US Dividend Aristocrats ESG | 22.67 | 22.67 | 22.67 | 600 | 1.55 | | 7.34 | |
| IUCE | Invesco SP US Total Mkt ESG Idx ETF | 25.24 | 25.24 | 25.24 | 100 | 0.18 | | 0.72 | |
| IUFR.U | Invesco US TR FL Rate Note Idx US ETF | 20.17 | 20.17 | 20.17 | 200 | -0.05 | | 0.25 | |
| IUMF | Invesco Russell 1000 Dyn Mf Idx ETF | 24.62 | 24.62 | 24.62 | 400 | 0.07 | | 0.29 | |
| IUMF.F | Invesco Russell 1000 Dyn Mf Idx ETF Ch | 22.29 | 22.27 | 22.29 | 1.8K | -0.46 | | 2.02 | |
| IUTE | Invesco SP US Total Mkt ESG Tilt ETF | 26.60 | 26.60 | 26.60 | 100 | 0.04 | | 0.15 | |
| IVN | Ivanhoe Mines Ltd | 11.52 | 11.28 | 11.36 | 2.31M | 0.17 | | 1.52 | |
| IVQ | Invesque Inc CAD | 0.1300 | 0.1300 | 0.1300 | 14.5K | -0.0050 | | 3.70 | |
| IVQ.NT.U | Invesque Inc 9.75 Pct Debs USD | 99.75 | 99.50 | 99.75 | 10K | -0.25 | | 0.25 | |
| IVQ.U | Invesque Inc | 0.1100 | 0.0800 | 0.1000 | 49K | 0.0100 | | 11.11 | |
| IWBE | Invesco ESG Global Bond ETF | 17.73 | 17.71 | 17.71 | 1.6K | -0.06 | | 0.34 | |
| IWEB | IA Wealth Enhanced Bond Pool | 10.72 | 10.72 | 10.72 | 100 | -0.28 | | 2.55 | |
| IXTE | Invesco SP TSX 60 ESG Tilt Index ETF | 24.88 | 24.83 | 24.88 | 300 | 0.07 | | 0.28 | |