HULC.UGX US Large Cap Index Corp Cls ETF USD06/18/2025
LAST:

 72.82		CHANGE:
 0.22		OPEN:
73.04		HIGH:
73.04		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.30		PREV:
73.04		LOW:
72.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2573.0473.0472.8272.822000
06/17/2572.8273.0472.8273.043480
06/16/2573.0573.0573.0573.0500
06/13/2572.9673.0572.9673.052000
06/12/2573.2573.4273.2173.423030
06/11/2573.6173.6173.3073.309600
06/10/2573.3573.3573.2573.281,4850
06/09/2572.3772.3772.3772.3700
06/06/2572.3772.3772.3772.3700
06/05/2572.6172.6972.3772.375610
FUNDAMENTALS
Sector:
Industry:
52wk range:48.56 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12