| Code | Name | High | Low | Close | Volume | Change | |
|---|
| AAB | Aberdeen International Inc | 0.0400 | 0.0300 | 0.0400 | 161,050 | 0.0050 |  | 14.29 |   |
| AAPL | Apple Cdr [Cad Hedged] | 28.60 | 28.26 | 28.49 | 88,704 | 0.13 | | 0.46 | |
| AAPU | Savvylong 2X Aapl ETF | 19.18 | 18.90 | 19.05 | 1,400 | 0.17 | | 0.90 | |
| AAUC | Allied Gold Corporation | 19.52 | 18.81 | 19.01 | 499,333 | -0.06 |  | 0.31 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.0 | 102.3 | 105.0 | 20,999 | 4.0 | | 3.96 | |
| AAV | Advantage Oil & Gas Ltd | 12.69 | 12.35 | 12.42 | 825,045 | 0.01 | | 0.08 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 109.4 | 109.4 | 109.4 | 8,000 | 2.1 | | 2.00 | |
| ABRA | Abrasilver Resource Corp | 4.980 | 4.730 | 4.730 | 238,258 | -0.180 | | 3.67 | |
| ABX | Barrick Mining Corp | 29.15 | 28.77 | 28.91 | 3,519,014 | -0.23 | | 0.79 | |
| AC | Air Canada | 18.96 | 18.58 | 18.69 | 4,347,507 | 0.05 | | 0.27 | |
| ACAA | Arrow Canadian Advantage Alternative | 21.88 | 21.88 | 21.88 | 300 | -0.12 | | 0.55 | |
| ACB | Aurora Cannabis Inc | 7.170 | 6.310 | 6.400 | 1,868,866 | -1.620 | | 20.20 | |
| ACD | Accord Financial | 3.450 | 3.400 | 3.400 | 10,499 | -0.050 | | 1.45 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 99.50 | 99.00 | 99.50 | 25,000 | 0.50 | | 0.51 | |
| ACO.X | Atco Ltd Cl I NV | 51.62 | 51.25 | 51.42 | 240,086 | -0.05 | | 0.10 | |
| ACO.Y | Atco Ltd Cl II | 52.11 | 52.11 | 52.11 | 100 | -0.64 | | 1.21 | |
| ACQ | Autocanada Inc | 21.68 | 21.36 | 21.50 | 35,744 | 0.00 |  | 0.00 | |
| ACX | Act Energy Technologies Ltd | 5.260 | 5.150 | 5.200 | 33,101 | 0.000 | | 0.00 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 100.1 | 100.1 | 100.1 | 4,000 | -0.4 | | 0.41 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 101.6 | 101.0 | 101.0 | 35,000 | 0.0 | | 0.00 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.82 | 18.53 | 18.62 | 166,725 | -0.09 | | 0.48 | |
| ADCO | Adcore Inc | 0.2700 | 0.2700 | 0.2700 | 3,500 | -0.0100 | | 3.57 | |
| ADEN | Adentra Inc | 26.46 | 25.95 | 25.95 | 46,472 | -0.39 | | 1.48 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 24.16 | 24.16 | 24.16 | 100 | 0.01 | | 0.04 | |
| ADN | Acadian Timber Corp | 17.90 | 17.79 | 17.86 | 4,311 | 0.03 | | 0.17 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.040 | 4.950 | 5.010 | 14,905 | 0.030 | | 0.60 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.450 | 6.450 | 6.450 | 100 | 0.440 | | 7.32 | |
| AEG | Aegis Brands Inc | 0.4000 | 0.3750 | 0.4000 | 1,000 | 0.0400 | | 11.11 | |
| AEM | Agnico Eagle Mines Ltd | 170.2 | 167.4 | 168.0 | 741,037 | -1.1 | | 0.66 | |
| AFN | Ag Growth International Inc | 41.25 | 40.73 | 41.06 | 40,573 | 0.02 | | 0.05 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 100.4 | 100.4 | 100.4 | 70,000 | 0.3 | | 0.28 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 111.0 | 110.2 | 110.2 | 3,000 | -0.8 | | 0.69 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 100.6 | 100.2 | 100.3 | 41,999 | 0.1 | | 0.08 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 104.0 | 103.5 | 103.8 | 309,000 | 0.8 | | 0.73 | |
| AG | First Majestic Silver Corp | 11.89 | 11.36 | 11.44 | 1,239,157 | -0.22 | | 1.89 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.08 | 11.90 | 11.94 | 74,696 | -0.13 | | 1.08 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.33 | 19.31 | 19.33 | 2,635 | 0.02 | | 0.10 | |
| AGI | Alamos Gold Inc Cls A | 36.83 | 36.44 | 36.61 | 1,272,500 | 0.00 | | 0.00 | |
| AGRI.RT.U | Agrinam Acquisition Corporation Rights | 0.0200 | 0.0200 | 0.0200 | 10,000 | -0.0050 | | 20.00 | |
| AGRI.U | Agrinam Acquisition Corporation USD | 20.00 | 19.00 | 20.00 | 4,600 | 0.00 | | 0.00 | |
| AGRI.WT.U | Agrinam Acquisition Corporation Warrants | 0.0050 | 0.0050 | 0.0050 | 10,000 | 0.0000 | | 0.00 | |
| AI | Atrium Mortgage Investment Corp | 11.34 | 11.27 | 11.28 | 65,015 | -0.04 | | 0.35 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.2 | 100.2 | 100.2 | 22,000 | 0.1 | | 0.05 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 99.75 | 99.75 | 99.75 | 8,000 | 0.25 | | 0.25 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 98.97 | 98.97 | 98.97 | 16,000 | -0.02 | | 0.02 | |
| AIDX | Healwell Ai Inc. Class A | 1.330 | 1.280 | 1.280 | 255,429 | -0.040 | | 3.03 | |
| AIF | Altus Group Ltd | 53.10 | 52.10 | 52.85 | 163,087 | 0.46 | | 0.88 | |
| AIGO | Global X Artificial Intelligence & Techn | 24.94 | 24.94 | 24.94 | 151 | 0.13 | | 0.52 | |
| AII | Almonty Industries Inc | 3.170 | 3.060 | 3.120 | 502,789 | 0.010 | | 0.32 | |
| AIM | Aimia Inc | 2.940 | 2.870 | 2.910 | 29,694 | 0.030 | | 1.04 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 17.50 | 17.50 | 17.50 | 7,325 | 0.10 | | 0.57 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 18.72 | 18.72 | 18.72 | 800 | 0.11 | | 0.59 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.440 | 2.240 | 2.350 | 42,189 | -0.040 | | 1.67 | |
| AKT.B | Akita Cl B | 2.150 | 2.150 | 2.150 | 100 | -0.020 | | 0.92 | |
| ALA | AltaGas Ltd | 38.63 | 38.01 | 38.31 | 505,191 | -0.37 | | 0.96 | |
| ALA.PR.A | AltaGas Ltd Pref A | 22.71 | 22.63 | 22.71 | 700 | -0.05 | | 0.22 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 23.77 | 23.10 | 23.10 | 300 | 0.05 | | 0.22 | |
| ALA.PR.G | AltaGas Ltd Pref G | 24.50 | 24.50 | 24.50 | 100 | -0.10 | | 0.41 | |
| ALC | Algoma Central | 16.17 | 16.05 | 16.09 | 10,721 | -0.12 | | 0.74 | |
| ALPU | Savvylong 2X Googl ETF | 22.80 | 22.80 | 22.80 | 300 | -0.22 | | 0.96 | |
| ALS | Altius Minerals Corp | 27.14 | 26.95 | 26.95 | 28,024 | -0.22 | | 0.81 | |
| ALYA | Alithya Group | 2.470 | 2.330 | 2.460 | 141,135 | 0.160 | | 6.96 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 25.52 | 25.24 | 25.36 | 56,909 | -0.02 | | 0.08 | |
| AMC | Arizona Metals Corp | 1.270 | 1.220 | 1.240 | 159,554 | -0.030 | | 2.36 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 24.11 | 23.48 | 23.68 | 348,450 | -0.05 | | 0.21 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 13.90 | 13.75 | 13.76 | 2,035 | 0.01 | | 0.07 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.21 | 13.02 | 13.02 | 6,312 | 0.00 | | 0.00 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 12.77 | 12.77 | 12.77 | 100 | -0.06 | | 0.47 | |
| AMM | Almaden Minerals Ltd | 0.2400 | 0.2200 | 0.2225 | 104,703 | -0.0225 | | 9.18 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 12.98 | 12.79 | 12.79 | 3,400 | -0.02 | | 0.16 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 12.78 | 12.70 | 12.70 | 300 | -0.09 | | 0.70 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 25.63 | 25.02 | 25.02 | 246,071 | -0.28 | | 1.11 | |
| AMZU | Savvylong 2X Amzn ETF | 22.75 | 22.31 | 22.31 | 1,600 | 0.56 | | 2.57 | |
| AND | Andlauer Healthcare Group Inc | 52.90 | 51.80 | 51.93 | 319,817 | -0.49 | | 0.93 | |
| ANRG | Anaergia Inc | 1.450 | 1.410 | 1.440 | 33,361 | -0.010 | | 0.69 | |
| AOT | Ascot Resources Ltd | 0.0900 | 0.0850 | 0.0850 | 98,495 | 0.0000 | | 0.00 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 16.94 | 16.81 | 16.85 | 258,680 | 0.01 | | 0.06 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 12.15 | 12.00 | 12.15 | 8,708 | 0.00 | | 0.00 | |
| APLI | Appili Therapeutics Inc | 0.0150 | 0.0100 | 0.0150 | 46,002 | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 2.910 | 2.830 | 2.860 | 88,019 | 0.000 | | 0.00 | |
| APR.UN | Automotive Properties REIT | 11.25 | 11.18 | 11.24 | 7,238 | 0.05 | | 0.45 | |
| APS | Aptose Biosciences Inc | 1.790 | 1.020 | 1.170 | 33,032 | -0.620 | | 34.64 | |
| AQN | Algonquin Power and Utilities Corp | 7.910 | 7.850 | 7.870 | 1,281,625 | 0.000 | | 0.00 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 23.77 | 23.77 | 23.77 | 100 | -0.03 | | 0.13 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 24.65 | 24.61 | 24.65 | 1,500 | -0.08 | | 0.32 | |
| ARA | Aclara Resources Inc | 1.170 | 1.060 | 1.060 | 40,784 | -0.090 | | 7.83 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.88 | 27.85 | 27.88 | 1,280 | 0.24 | | 0.87 | |
| ARE | Aecon Group Inc | 19.90 | 19.13 | 19.75 | 643,395 | 0.55 | | 2.86 | |
| ARG | Amerigo Resources Ltd | 1.890 | 1.870 | 1.890 | 195,825 | 0.000 | | 0.00 | |
| ARIS | Aris Gold Corporation | 9.480 | 9.210 | 9.370 | 543,000 | 0.030 | | 0.32 | |
| ARIS.WT.A | Aris Mining Corporation WT | 1.980 | 1.920 | 1.930 | 79,300 | 0.010 | | 0.52 | |
| ARTI | Evolve Artificial Intelligence Fund | 12.18 | 12.18 | 12.18 | 132 | 0.00 | | 0.00 | |
| ARX | Arc Resources Ltd | 31.55 | 30.65 | 30.79 | 1,865,506 | -0.50 | | 1.60 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.100 | 2.040 | 2.060 | 76,048 | -0.040 | | 1.90 | |
| ASM | Avino Silver and Gold Mines Ltd | 5.030 | 4.810 | 4.840 | 346,696 | -0.140 | | 2.81 | |
| ASND | Ascendant Resources Inc | 0.0750 | 0.0750 | 0.0750 | 57,000 | 0.0000 | | 0.00 | |
| ASTL | Algoma Steel Group Inc | 9.540 | 9.100 | 9.130 | 540,070 | -0.160 | | 1.72 | |
| ASTL.WT | Algoma Steel Group Inc | 0.8400 | 0.7500 | 0.8200 | 24,500 | 0.0800 | | 10.81 | |
| ATCU | Candente Copper Corp | 0.5600 | 0.5500 | 0.5600 | 12,600 | 0.0200 | | 3.70 | |
| ATD | Alimentation Couche-Tard Inc. | 72.35 | 71.26 | 71.37 | 1,354,752 | -0.64 | | 0.89 | |
| ATH | Athabasca Oil Corp | 6.130 | 5.940 | 5.960 | 4,468,637 | -0.110 | | 1.81 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 11.29 | 11.29 | 11.29 | 1,000 | 0.11 | | 0.98 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 32.00 | 32.00 | 32.00 | 1,000 | 0.29 | | 0.91 | |
| ATRL | Atkinsrealis Group Inc | 94.26 | 92.51 | 93.03 | 566,264 | -0.70 | | 0.75 | |
| ATS | Ats Corp | 42.40 | 41.87 | 42.10 | 80,679 | 0.06 | | 0.14 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 30.43 | 30.29 | 30.29 | 300 | 0.64 | | 2.16 | |
| ATZ | Aritzia Inc | 67.74 | 66.02 | 66.17 | 231,880 | -0.39 | | 0.59 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 47.44 | 47.44 | 47.44 | 3,000 | 0.08 | | 0.17 | |
| AUMN | Golden Minerals Company | 0.2550 | 0.2400 | 0.2400 | 12,309 | 0.0000 | | 0.00 | |
| AVCN | Avicanna Inc | 0.2450 | 0.2450 | 0.2450 | 17,600 | 0.0050 | | 2.08 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 14.59 | 14.46 | 14.59 | 315 | 0.11 | | 0.76 | |
| AVL | Avalon Advanced Materials Inc | 0.0275 | 0.0250 | 0.0275 | 133,032 | -0.0025 | | 8.33 | |
| AVNT | Avant Brands Inc | 0.7800 | 0.7800 | 0.7800 | 500 | 0.0300 | | 4.00 | |
| AW | A W Food Services of Canada Inc | 36.24 | 35.75 | 35.92 | 4,259 | -0.21 | | 0.58 | |
| AX.PR.E | Artis REIT Pref Ser E | 21.15 | 21.00 | 21.10 | 1,488 | 0.01 | | 0.05 | |
| AX.PR.I | Artis REIT Pref Series I | 21.55 | 21.15 | 21.45 | 2,103 | 0.30 | | 1.42 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.610 | 7.470 | 7.550 | 80,727 | 0.040 | | 0.53 | |
| AYA | Aya Gold and Silver Inc | 13.45 | 13.12 | 13.15 | 703,069 | -0.28 | | 2.08 | |