| AAPL | Apple Cdr [Cad Hedged] | 33.32 | 31.65 | 33.09 | 383.8K | 1.32 | | 4.15 | |
| AAPU | Savvylong 2X Aapl ETF | 26.75 | 25.93 | 26.50 | 7.7K | 1.15 | | 4.54 | |
| AAUC | Allied Gold Corporation | 16.76 | 16.00 | 16.53 | 296.8K | 0.58 | | 3.64 | |
| AAUC.DB.U | Allied Gold Corporation 8.75% | 105.0 | 105.0 | 105.0 | 3K | -0.1 | | 0.05 | |
| AAV | Advantage Oil & Gas Ltd | 10.86 | 10.40 | 10.41 | 712.5K | -0.48 | | 4.41 | |
| AAV.DB | Advantage Energy Ltd 5.00 Pct Debs | 105.0 | 105.0 | 105.0 | 56K | 0.0 | | 0.00 | |
| ABRA | Abrasilver Resource Corp | 6.340 | 6.150 | 6.280 | 337.2K | 0.250 | | 4.15 | |
| ABX | Barrick Mining Corp | 33.23 | 32.45 | 32.84 | 3.39M | 1.38 | | 4.39 | |
| AC | Air Canada | 19.67 | 18.90 | 19.66 | 2.65M | 0.48 | | 2.50 | |
| ACAA | Arrow Canadian Advantage Alternative | 22.24 | 22.19 | 22.24 | 600 | 0.42 | | 1.92 | |
| ACB | Aurora Cannabis Inc | 7.690 | 7.300 | 7.630 | 1.35M | 0.450 | | 6.27 | |
| ACD | Accord Financial | 3.530 | 3.500 | 3.500 | 800 | 0.000 | | 0.00 | |
| ACD.DB | Accord Financial Corp 7.00 Pct Debs | 100.00 | 99.95 | 100.00 | 79K | 1.99 | | 2.03 | |
| ACO.X | Atco Ltd Cl I NV | 51.23 | 50.40 | 50.43 | 115.8K | -0.37 | | 0.73 | |
| ACO.Y | Atco Ltd Cl II | 52.00 | 51.76 | 51.76 | 1.1K | 0.01 | | 0.02 | |
| ACQ | Autocanada Inc | 29.63 | 28.70 | 29.23 | 33.9K | 0.32 | | 1.11 | |
| ACX | Act Energy Technologies Ltd | 4.720 | 4.560 | 4.710 | 30.7K | 0.210 | | 4.67 | |
| AD.DB.A | Alaris Eqty Part Inc Trust 6.25 Pct Debs | 102.0 | 102.0 | 102.0 | 8K | 0.0 | | 0.00 | |
| AD.DB.B | Alaris Eqty Part Inc Trust 6.50 Pct Debs | 104.5 | 103.5 | 103.5 | 31K | -1.5 | | 1.40 | |
| AD.UN | Alaris Equity Partners Income Trust | 18.46 | 18.09 | 18.38 | 109.5K | 0.38 | | 2.11 | |
| ADCO | Adcore Inc | 0.2600 | 0.2400 | 0.2500 | 35K | -0.0100 | | 3.85 | |
| ADEN | Adentra Inc | 35.31 | 33.31 | 34.62 | 273.8K | 2.02 | | 6.20 | |
| ADIV | Arrow Ec Eq Advtg Alternatv Fnd ETF | 24.43 | 24.43 | 24.43 | 500 | 0.09 | | 0.37 | |
| ADN | Acadian Timber Corp | 17.94 | 17.86 | 17.86 | 5.4K | -0.05 | | 0.28 | |
| ADW.A | Andrew Peller Ltd Cl A | 5.350 | 5.290 | 5.300 | 9.1K | -0.100 | | 1.85 | |
| ADW.B | Andrew Peller Ltd Cl B | 6.750 | 6.750 | 6.750 | 800 | 0.060 | | 0.90 | |
| AEG | Aegis Brands Inc | 0.3400 | 0.3400 | 0.3400 | 10.1K | -0.0100 | | 2.86 | |
| AEM | Agnico Eagle Mines Ltd | 187.9 | 183.2 | 184.0 | 928.4K | -2.8 | | 1.50 | |
| AFN | Ag Growth International Inc | 43.38 | 42.49 | 43.07 | 27.8K | 0.90 | | 2.13 | |
| AFN.DB.H | Ag Growth Intl Inc 5.25 Pct Debs | 101.0 | 100.7 | 101.0 | 36K | -0.5 | | 0.48 | |
| AFN.DB.I | Ag Growth International Inc 5 Pct Debs | 112.0 | 112.0 | 112.0 | 6K | -0.1 | | 0.09 | |
| AFN.DB.J | Ag Growth Intl Inc 5.20 Pct Debs | 101.5 | 101.5 | 101.5 | 59K | -1.5 | | 1.49 | |
| AFN.DB.K | Ag Growth International Inc 7.5 Pct Debs | 106.1 | 106.1 | 106.1 | 20K | 0.1 | | 0.05 | |
| AG | First Majestic Silver Corp | 12.47 | 12.11 | 12.30 | 1.25M | 0.27 | | 2.24 | |
| AGF.B | AGF Management Ltd Cl B NV | 12.06 | 11.75 | 11.86 | 71.8K | -0.03 | | 0.25 | |
| AGG | Evolve CDN Aggrgt Bond Enhd Yld Fund ETF | 19.28 | 19.28 | 19.28 | 2.8K | -0.01 | | 0.05 | |
| AGI | Alamos Gold Inc Cls A | 36.04 | 35.14 | 35.29 | 617.2K | -0.70 | | 1.94 | |
| AI | Atrium Mortgage Investment Corp | 11.84 | 11.71 | 11.73 | 132.5K | 0.07 | | 0.60 | |
| AI.DB.D | Atrium Mortgage Inv Corp 5.50 Pct Debs | 100.5 | 100.5 | 100.5 | 10K | 0.0 | | 0.00 | |
| AI.DB.F | Atrium Mortgage Inv Corp 5 Pct Debs | 97.04 | 97.00 | 97.03 | 49K | 0.04 | | 0.04 | |
| AI.DB.G | Atrium Mortgage Inv Corp 5.10 Pct Debs | 97.03 | 96.75 | 97.03 | 84K | 0.43 | | 0.45 | |
| AIDX | Healwell Ai Inc. Class A | 1.640 | 1.450 | 1.540 | 2.05M | 0.110 | | 7.69 | |
| AIF | Altus Group Ltd | 62.00 | 59.26 | 60.95 | 380.6K | 7.84 | | 14.76 | |
| AIGO | Global X Artificial Intelligence & Techn | 26.96 | 26.96 | 26.96 | 121 | 0.21 | | 0.79 | |
| AII | Almonty Industries Inc | 6.490 | 6.200 | 6.480 | 492K | 0.430 | | 7.11 | |
| AIM | Aimia Inc | 3.240 | 3.100 | 3.220 | 160.1K | 0.120 | | 3.87 | |
| AIM.PR.A | Aimia Inc Pref Ser 1 | 19.90 | 19.90 | 19.90 | 124 | 0.05 | | 0.25 | |
| AIM.PR.C | Aimia Inc Pref Ser 3 | 20.10 | 20.08 | 20.10 | 1.4K | 0.35 | | 1.77 | |
| AKT.A | Akita Drilling Ltd Cl A NV | 2.020 | 1.950 | 1.970 | 79.5K | -0.080 | | 3.90 | |
| ALA | AltaGas Ltd | 41.77 | 41.51 | 41.57 | 353.7K | -0.20 | | 0.48 | |
| ALA.PR.A | AltaGas Ltd Pref A | 24.84 | 24.70 | 24.81 | 3.7K | -0.06 | | 0.24 | |
| ALA.PR.B | AltaGas Ltd Pref Ser B | 24.70 | 24.54 | 24.69 | 62.5K | -0.16 | | 0.64 | |
| ALA.PR.G | AltaGas Ltd Pref G | 25.15 | 25.05 | 25.06 | 1.1K | 0.06 | | 0.24 | |
| ALC | Algoma Central | 17.27 | 17.00 | 17.25 | 10.3K | 0.55 | | 3.29 | |
| ALK | | 0.7300 | 0.6900 | 0.7000 | 1.76M | 0.0000 | | 0.00 | |
| ALPU | Savvylong 2X Googl ETF | 30.00 | 28.82 | 29.58 | 2.3K | 0.06 | | 0.20 | |
| ALS | Altius Minerals Corp | 29.29 | 28.94 | 29.13 | 106.8K | -1.14 | | 3.77 | |
| ALYA | Alithya Group | 2.590 | 2.270 | 2.300 | 151.3K | -0.170 | | 6.88 | |
| AMAX | Hamilton Gold Producer Yld Maximizer ETF | 27.72 | 27.35 | 27.42 | 134.4K | 0.08 | | 0.29 | |
| AMC | Arizona Metals Corp | 0.7800 | 0.7600 | 0.7700 | 145.1K | -0.0200 | | 2.53 | |
| AMD | Advanced Micro Devices Cdr [Cad Hedged] | 34.70 | 33.38 | 34.29 | 814.7K | 2.23 | | 6.96 | |
| AMDY | Harvest Amd Enhd High Income Shares ETF | 19.56 | 19.08 | 19.52 | 20.7K | 1.32 | | 7.25 | |
| AMHE | Harvest Amazon Enhanced High Inc Shs ETF | 13.64 | 13.53 | 13.64 | 4.1K | 0.22 | | 1.64 | |
| AMHE.U | Harvest Amazon Enhanced HI Shs ETF USD | 13.29 | 13.25 | 13.25 | 37.7K | 0.03 | | 0.23 | |
| AMM | Almaden Minerals Ltd | 0.2600 | 0.2500 | 0.2500 | 74K | 0.0050 | | 2.04 | |
| AMZH | Harvest Amazon High Income Shares ETF (C | 13.36 | 13.31 | 13.34 | 3.4K | 0.18 | | 1.37 | |
| AMZH.U | Harvest Amazon High Income Shares ETF (C | 13.04 | 13.02 | 13.02 | 10.1K | -0.01 | | 0.08 | |
| AMZN | Amazon.com Cdr [Cad Hedged] | 26.35 | 26.05 | 26.32 | 208.6K | 0.37 | | 1.43 | |
| AMZU | Savvylong 2X Amzn ETF | 23.76 | 23.29 | 23.73 | 4.3K | 0.78 | | 3.40 | |
| AND | Andlauer Healthcare Group Inc | 53.76 | 53.48 | 53.55 | 47.2K | 0.19 | | 0.36 | |
| ANRG | Anaergia Inc | 1.380 | 1.340 | 1.360 | 21.4K | 0.010 | | 0.74 | |
| AOT | Ascot Resources Ltd | 0.0600 | 0.0550 | 0.0550 | 3.75M | -0.0050 | | 8.33 | |
| AP.UN | Allied Properties Real Estate Inv Trust | 17.86 | 17.49 | 17.84 | 727K | 0.62 | | 3.60 | |
| APLE | Harvest Apple Enhncd High Incm Shrs ETF | 14.69 | 14.50 | 14.69 | 1.6K | 0.39 | | 2.73 | |
| APLI | Appili Therapeutics Inc | 0.0200 | 0.0150 | 0.0150 | 7K | 0.0000 | | 0.00 | |
| APM | Andean Precious Metals Corp | 4.970 | 4.470 | 4.840 | 443.9K | 0.390 | | 8.76 | |
| APR.UN | Automotive Properties REIT | 11.39 | 11.25 | 11.34 | 22.3K | 0.04 | | 0.35 | |
| APS | Aptose Biosciences Inc | 1.840 | 1.620 | 1.720 | 3K | 0.000 | | 0.00 | |
| AQN | Algonquin Power and Utilities Corp | 8.040 | 7.910 | 8.000 | 3.44M | 0.160 | | 2.04 | |
| AQN.PR.A | Algonquin Power and Utilities Pref A | 24.65 | 24.40 | 24.40 | 3.3K | -0.39 | | 1.57 | |
| AQN.PR.D | Algonquin Power and Utilities Pref D | 25.25 | 25.16 | 25.25 | 41.6K | -0.12 | | 0.47 | |
| ARA | Aclara Resources Inc | 1.510 | 1.410 | 1.470 | 41.6K | -0.110 | | 6.96 | |
| ARB | Accelerate Arbitrage Fund ETF | 27.52 | 27.52 | 27.52 | 200 | -0.03 | | 0.11 | |
| ARE | Aecon Group Inc | 20.87 | 20.48 | 20.76 | 412.7K | 0.16 | | 0.78 | |
| ARG | Amerigo Resources Ltd | 2.170 | 2.130 | 2.150 | 294.6K | 0.090 | | 4.37 | |
| ARIS | Aris Gold Corporation | 9.820 | 9.410 | 9.470 | 778.7K | -0.400 | | 4.05 | |
| ARIS.WT.A | Aris Mining Corporation WT | 2.000 | 1.970 | 1.980 | 26.3K | -0.240 | | 10.81 | |
| ARTI | Evolve Artificial Intelligence Fund | 13.59 | 13.45 | 13.46 | 2.9K | 0.17 | | 1.28 | |
| ARX | Arc Resources Ltd | 27.45 | 26.65 | 26.95 | 1.55M | -0.51 | | 1.86 | |
| ASCU | Arizona Sonoran Copper Company Inc | 2.530 | 2.460 | 2.530 | 141.6K | 0.130 | | 5.42 | |
| ASM | Avino Silver and Gold Mines Ltd | 5.490 | 5.260 | 5.370 | 379.5K | -0.080 | | 1.47 | |
| ASTL | Algoma Steel Group Inc | 6.500 | 6.350 | 6.470 | 354K | 0.430 | | 7.12 | |
| ASTL.WT | Algoma Steel Group Inc | 0.2900 | 0.2900 | 0.2900 | 2K | 0.0400 | | 16.00 | |
| ATCU | Candente Copper Corp | 0.7100 | 0.6800 | 0.7100 | 27.3K | 0.0100 | | 1.43 | |
| ATD | Alimentation Couche-Tard Inc. | 70.43 | 69.58 | 70.09 | 1.27M | 0.15 | | 0.21 | |
| ATH | Athabasca Oil Corp | 5.820 | 5.670 | 5.690 | 1.05M | 0.100 | | 1.79 | |
| ATMD | Betapro Eql Weight Cnd Bank 2X Bear ETF | 9.670 | 9.670 | 9.670 | 809 | -0.130 | | 1.33 | |
| ATMU | Betapro Eql Weight Cnd Bank 2X Bull ETF | 36.83 | 36.83 | 36.83 | 100 | 0.93 | | 2.59 | |
| ATRL | Atkinsrealis Group Inc | 97.20 | 95.74 | 96.51 | 779.2K | 0.07 | | 0.07 | |
| ATS | Ats Corp | 40.08 | 39.38 | 39.82 | 195.6K | 0.24 | | 0.61 | |
| ATSX | Accelerate Enhanced CDN Bm Alt Fund ETF | 30.72 | 30.72 | 30.72 | 340 | -0.14 | | 0.45 | |
| ATZ | Aritzia Inc | 77.25 | 74.63 | 76.94 | 686.9K | 5.99 | | 8.44 | |
| AUGB.F | First Trst CBOE Vest US Eqty Buffer ETF | 49.78 | 49.74 | 49.74 | 1K | 0.15 | | 0.30 | |
| AUMN | Golden Minerals Company | 0.3400 | 0.3000 | 0.3000 | 24.1K | -0.0100 | | 3.23 | |
| AVCN | Avicanna Inc | 0.2850 | 0.2700 | 0.2850 | 230.2K | 0.0050 | | 1.79 | |
| AVGY | Harvest Broadcom Enhd Hgh Incme Shrs ETF | 18.38 | 17.85 | 18.06 | 8.3K | 0.26 | | 1.46 | |
| AVL | Avalon Advanced Materials Inc | 0.0400 | 0.0350 | 0.0350 | 1.93M | -0.0050 | | 12.50 | |
| AVNT | Avant Brands Inc | 0.7200 | 0.6900 | 0.7200 | 48.5K | 0.0100 | | 1.41 | |
| AW | A W Food Services of Canada Inc | 38.69 | 38.00 | 38.25 | 5.7K | -0.02 | | 0.05 | |
| AX.PR.E | Artis REIT Pref Ser E | 20.55 | 20.50 | 20.50 | 4.9K | 0.00 | | 0.00 | |
| AX.PR.I | Artis REIT Pref Series I | 22.30 | 22.30 | 22.30 | 300 | 0.18 | | 0.81 | |
| AX.UN | Artis Real Estate Investment Trust Units | 7.220 | 7.100 | 7.210 | 188.6K | 0.060 | | 0.84 | |
| AYA | Aya Gold and Silver Inc | 12.95 | 12.33 | 12.39 | 904.3K | 0.27 | | 2.23 | |