| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 43.00 | 43.00 | 43.00 | 800 | -0.29 |  | 0.67 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.93 | 22.89 | 22.89 | 95,495 | -0.01 | | 0.04 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 41.00 | 40.74 | 40.98 | 5,472 | 0.85 |  | 2.12 | |
| VALT.B | CI Gold Bullion Fund ETF | 45.84 | 45.74 | 45.80 | 1,300 | 0.59 | | 1.31 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 33.25 | 33.20 | 33.24 | 500 | 0.51 | | 1.56 | |
| VBAL | Vanguard Balanced ETF Portfolio | 34.55 | 34.38 | 34.49 | 258,932 | -0.22 | | 0.63 | |
| VBNK | Versabank | 16.24 | 15.68 | 15.84 | 33,329 | -0.60 | | 3.65 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.29 | 24.26 | 24.29 | 5,151 | 0.00 |  | 0.00 | |
| VCE | Vanguard FTSE Canada Index ETF | 59.03 | 58.57 | 58.97 | 43,249 | -0.56 | | 0.94 | |
| VCIP | Vanguard Conservative Income ETF | 26.42 | 26.39 | 26.41 | 9,176 | -0.01 | | 0.04 | |
| VCM | Vecima Networks Inc | 10.50 | 10.47 | 10.49 | 1,801 | -0.01 | | 0.10 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 55.40 | 54.92 | 55.25 | 175,142 | -0.54 | | 0.97 | |
| VCNS | Vanguard Conservative ETF Portfolio | 30.14 | 30.08 | 30.14 | 14,383 | -0.08 | | 0.26 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 48.69 | 48.30 | 48.64 | 33,241 | -0.32 | | 0.65 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 52.59 | 52.19 | 52.53 | 187,446 | -0.48 | | 0.91 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 40.38 | 40.10 | 40.34 | 23,074 | -0.37 | | 0.91 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 41.22 | 40.90 | 41.09 | 36,377 | -0.38 | | 0.92 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 60.67 | 60.36 | 60.59 | 12,326 | -0.93 | | 1.51 | |
| VEQT | Vanguard All Equity ETF Portfolio | 48.52 | 48.06 | 48.39 | 476,706 | -0.66 | | 1.35 | |
| VET | Vermilion Energy Inc | 11.19 | 10.86 | 10.98 | 557,452 | -0.39 | | 3.43 | |
| VFV | Vanguard S&P 500 Index ETF | 153.6 | 151.9 | 152.7 | 604,709 | -3.2 | | 2.04 | |
| VGG | Vanguard US Div Appr ETF | 96.16 | 95.31 | 95.79 | 13,593 | -1.18 | | 1.22 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 65.81 | 65.41 | 65.59 | 4,595 | -0.68 | | 1.03 | |
| VGRO | Vanguard Growth ETF Portfolio | 39.41 | 39.07 | 39.24 | 329,393 | -0.43 | | 1.08 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.28 | 22.25 | 22.27 | 1,324 | 0.03 | | 0.13 | |
| VGZ | Vista Gold Corp | 1.330 | 1.270 | 1.280 | 3,977 | -0.020 | | 1.54 | |
| VHI | Vitalhub Corp | 13.91 | 13.44 | 13.53 | 241,434 | -0.23 | | 1.67 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 42.30 | 42.01 | 42.26 | 16,690 | -0.66 | | 1.54 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 36.41 | 36.12 | 36.41 | 33,294 | -0.19 | | 0.52 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 38.60 | 38.30 | 38.58 | 102,039 | -0.34 | | 0.87 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.46 | 20.39 | 20.46 | 4,984 | 0.09 | | 0.44 | |
| VLE | Valeura Energy Inc | 9.230 | 9.050 | 9.110 | 402,657 | -0.220 | | 2.36 | |
| VLN | Velan Inc Sv | 14.90 | 14.70 | 14.90 | 6,330 | -0.10 | | 0.67 | |
| VMO | Vanguard Glob Momentum Factor ETF | 70.22 | 69.12 | 69.77 | 21,530 | -1.56 | | 2.19 | |
| VNP | 5N Plus Inc | 12.51 | 12.20 | 12.47 | 304,939 | 0.10 | | 0.81 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 8.150 | 7.620 | 8.000 | 1,279,526 | 0.580 | | 7.82 | |
| VOXR | Vox Royalty Corp | 4.380 | 4.320 | 4.320 | 4,903 | -0.050 | | 1.14 | |
| VQS | Viq Solutions Inc | 0.2050 | 0.2000 | 0.2050 | 18,000 | -0.0050 | | 2.38 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 33.47 | 33.17 | 33.40 | 14,673 | -0.62 | | 1.82 | |
| VRIF | Vanguard Retirement Income ETF | 25.53 | 25.48 | 25.52 | 61,600 | -0.12 | | 0.47 | |
| VRTS | Virtus Investment Partners Inc. | 0.0200 | 0.0150 | 0.0150 | 145,258 | 0.0000 | | 0.00 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.37 | 23.35 | 23.36 | 100,403 | -0.02 | | 0.09 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.22 | 24.21 | 24.22 | 14,427 | -0.03 | | 0.12 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 100.59 | 99.43 | 99.85 | 67,885 | -1.58 | | 1.56 | |
| VUN | Vanguard US Total Market ETF | 115.3 | 114.0 | 114.7 | 143,052 | -2.3 | | 1.99 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 107.7 | 106.7 | 107.1 | 18,036 | -2.0 | | 1.81 | |
| VVL | Vanguard Glob Val Factor ETF | 54.49 | 53.44 | 53.71 | 7,012 | -0.85 | | 1.56 | |
| VVO | Vanguard Global Min Vol ETF | 38.80 | 38.80 | 38.80 | 2,500 | -0.04 | | 0.10 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.33 | 50.31 | 50.32 | 2,914 | -0.09 | | 0.18 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 67.69 | 67.05 | 67.43 | 39,530 | -1.06 | | 1.55 | |
| VXM | CI Morningstar Intl Value Idx ETF | 41.22 | 41.09 | 41.20 | 1,089 | -0.38 | | 0.91 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 38.90 | 38.59 | 38.90 | 8,825 | 0.10 | | 0.26 | |
| VZLA | Vizsla Resources Corp | 4.130 | 3.980 | 4.020 | 338,629 | -0.090 | | 2.19 | |