| Code | Name | High | Low | Close | Volume | Change | |
|---|
| VA | Vanguard FTSE Dev Asia Pac All Cap ETF | 41.84 | 41.63 | 41.63 | 2,159 | 0.30 |  | 0.73 |   |
| VAB | Vanguard CDN Aggregate Bond Index ETF | 22.94 | 22.87 | 22.88 | 72,540 | -0.02 |  | 0.09 | |
| VALT | CI Gold Bullion Fund ETF Hg CAD | 42.12 | 41.85 | 42.03 | 8,227 | 0.57 | | 1.37 | |
| VALT.B | CI Gold Bullion Fund ETF | 46.50 | 46.22 | 46.40 | 1,126 | 0.63 | | 1.38 | |
| VALT.U | CI Gold Bullion Fund ETF USD | 34.12 | 34.07 | 34.09 | 1,600 | 0.49 | | 1.46 | |
| VBAL | Vanguard Balanced ETF Portfolio | 34.05 | 33.83 | 33.87 | 70,721 | 0.11 | | 0.33 | |
| VBNK | Versabank | 15.37 | 15.07 | 15.08 | 9,865 | 0.18 | | 1.21 | |
| VCB | Vanguard CDN Corporate Bond Index ETF | 24.18 | 24.12 | 24.12 | 4,559 | -0.04 | | 0.17 | |
| VCE | Vanguard FTSE Canada Index ETF | 59.34 | 58.44 | 58.46 | 36,454 | 0.19 | | 0.33 | |
| VCIP | Vanguard Conservative Income ETF | 26.32 | 26.23 | 26.23 | 1,527 | -0.09 | | 0.34 | |
| VCM | Vecima Networks Inc | 10.39 | 10.14 | 10.23 | 700 | 0.28 | | 2.81 | |
| VCN | Vanguard FTSE Canada All Cap ETF | 55.09 | 54.52 | 54.53 | 120,544 | 0.17 | | 0.31 | |
| VCNS | Vanguard Conservative ETF Portfolio | 29.81 | 29.73 | 29.74 | 12,055 | 0.06 | | 0.20 | |
| VDU | Vanguard FTSE Developed AC Ex US ETF | 48.48 | 48.17 | 48.18 | 17,838 | 0.23 | | 0.48 | |
| VDY | Vanguard FTSE CDN High Div Yld Index ETF | 52.01 | 51.68 | 51.70 | 220,831 | 0.00 |  | 0.00 | |
| VE | Vanguard FTSE Dev Europe All Cap ETF | 41.20 | 40.94 | 40.94 | 10,018 | 0.12 | | 0.29 | |
| VEE | Vanguard FTSE Emerging Mkts All Cap ETF | 39.99 | 39.74 | 39.85 | 15,887 | 0.39 | | 0.99 | |
| VEF | Vanguard FTSE Dev AC Ex US ETF CAD Hdg | 60.67 | 60.41 | 60.41 | 3,359 | 0.37 | | 0.62 | |
| VEQT | Vanguard All Equity ETF Portfolio | 46.94 | 46.69 | 46.79 | 155,979 | 0.30 | | 0.65 | |
| VET | Vermilion Energy Inc | 11.22 | 10.88 | 10.96 | 628,935 | -0.23 | | 2.06 | |
| VFV | Vanguard S&P 500 Index ETF | 145.8 | 144.7 | 145.6 | 184,613 | 1.3 | | 0.93 | |
| VGG | Vanguard US Div Appr ETF | 93.25 | 92.64 | 92.91 | 8,098 | 0.36 | | 0.39 | |
| VGH | Vanguard US Div Appr ETF CAD Hdg | 65.12 | 64.72 | 64.80 | 31,219 | 0.27 | | 0.42 | |
| VGRO | Vanguard Growth ETF Portfolio | 38.36 | 38.13 | 38.17 | 144,151 | -0.36 | | 0.93 | |
| VGV | Vanguard CDN Government Bond Index ETF | 22.32 | 22.31 | 22.31 | 901 | -0.05 | | 0.22 | |
| VGZ | Vista Gold Corp | 1.380 | 1.370 | 1.380 | 2,127 | 0.000 | | 0.00 | |
| VHI | Vitalhub Corp | 11.20 | 10.98 | 11.11 | 50,398 | 0.11 | | 1.00 | |
| VI | Vanguard FTSE Dev All Cap Na ETF | 42.56 | 42.39 | 42.43 | 4,209 | 0.23 | | 0.55 | |
| VIDY | Vanguard FTSE Dev Ex Na High Div Yld ETF | 36.35 | 36.14 | 36.17 | 199,478 | 0.17 | | 0.47 | |
| VIU | Vanguard FTSE Dev All Cap Na ETF | 38.50 | 38.26 | 38.30 | 91,207 | -0.57 | | 1.47 | |
| VLB | Vanguard CDN Long Term Bond Index ETF | 20.60 | 20.50 | 20.50 | 7,358 | -0.13 | | 0.63 | |
| VLE | Valeura Energy Inc | 7.950 | 7.570 | 7.870 | 241,832 | -0.060 | | 0.76 | |
| VLN | Velan Inc Sv | 14.26 | 13.70 | 13.96 | 38,429 | -0.04 | | 0.29 | |
| VMO | Vanguard Glob Momentum Factor ETF | 66.69 | 66.39 | 66.39 | 9,398 | 0.53 | | 0.80 | |
| VNP | 5N Plus Inc | 9.300 | 9.140 | 9.230 | 118,315 | -0.100 | | 1.07 | |
| VOLX | Betapro Sp500 VIX ST Ftrs ETF | 9.230 | 8.880 | 8.980 | 224,633 | -0.680 | | 7.04 | |
| VOXR | Vox Royalty Corp | 4.990 | 4.810 | 4.810 | 21,108 | -0.170 | | 3.41 | |
| VQS | Viq Solutions Inc | 0.2100 | 0.2000 | 0.2000 | 16,600 | -0.0300 | | 13.04 | |
| VRE | Vanguard FTSE CDN Capped REIT Index ETF | 32.13 | 31.81 | 31.81 | 2,942 | -0.03 | | 0.09 | |
| VRIF | Vanguard Retirement Income ETF | 25.30 | 25.23 | 25.23 | 7,756 | 0.01 | | 0.04 | |
| VRTS | Virtus Investment Partners Inc. | 0.0200 | 0.0200 | 0.0200 | 5,000 | 0.0050 | | 33.33 | |
| VSB | Vanguard CDN Short-Term Bond Index ETF | 23.37 | 23.34 | 23.36 | 14,055 | 0.00 | | 0.00 | |
| VSC | Vanguard CDN Short Term Corp Bd ETF | 24.16 | 24.14 | 24.14 | 5,813 | -0.02 | | 0.08 | |
| VSP | Vanguard S&P 500 Index ETF CAD Hdg | 97.18 | 96.68 | 96.79 | 43,961 | 0.86 | | 0.90 | |
| VUN | Vanguard US Total Market ETF | 109.5 | 108.6 | 109.3 | 42,954 | 1.0 | | 0.96 | |
| VUS | Vanguard US Total Mkt ETF CAD Hdg | 104.3 | 103.0 | 104.0 | 6,630 | 1.1 | | 1.02 | |
| VVL | Vanguard Glob Val Factor ETF | 52.20 | 52.00 | 52.09 | 3,909 | 0.51 | | 0.99 | |
| VVO | Vanguard Global Min Vol ETF | 38.74 | 38.55 | 38.68 | 6,901 | -0.03 | | 0.08 | |
| VVSG | Vanguard CDN Ultra Sh Govt Bond Indx ETF | 50.38 | 50.36 | 50.36 | 771 | 0.00 | | 0.00 | |
| VXC | Vanguard FTSE Global All Cap Ex Can ETF | 65.34 | 64.97 | 65.10 | 13,163 | 0.53 | | 0.82 | |
| VXM | CI Morningstar Intl Value Idx ETF | 39.67 | 39.51 | 39.53 | 7,152 | 0.35 | | 0.89 | |
| VXM.B | CI Morningstar Intl Value Idx Unheg | 37.14 | 37.02 | 37.14 | 2,261 | 0.30 | | 0.81 | |
| VZLA | Vizsla Resources Corp | 4.820 | 4.610 | 4.800 | 422,085 | 0.060 | | 1.27 | |