HAFGX Active Global Fixed Income ETF06/17/2025
LAST:

 7.100		CHANGE:
 0.02		OPEN:
7.100		HIGH:
7.100		ASK:
8.070		VOLUME:
216
CHANGE(%):
0.28		PREV:
7.080		LOW:
7.100		BID:
7.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/257.1007.1007.1007.1002160
06/16/257.0907.1607.0807.08015,8000
06/13/257.1107.1207.1107.1205090
06/12/257.1407.1407.1407.1404,5000
06/11/257.1307.1307.1307.1305000
06/10/257.1207.1207.1207.1207000
06/09/257.0907.0907.0907.09000
06/06/257.0907.0907.0907.0907320
06/05/257.0607.0607.0607.0609000
06/04/257.0907.0907.0907.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.95 - 7.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34