HMPGX Active Canadian Municipal Bond ETF06/18/2025
LAST:

 9.690		CHANGE:
 0.00		OPEN:
9.690		HIGH:
9.690		ASK:
9.840		VOLUME:
500
CHANGE(%):
0.00		PREV:
9.690		LOW:
9.690		BID:
9.790		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.6909.6909.6909.6905000
06/17/259.6909.6909.6909.69000
06/16/259.6609.6909.6609.6903050
06/13/259.7009.7009.7009.7001000
06/12/259.6909.7009.6909.7007000
06/11/259.6909.6909.6809.6801,5500
06/10/259.7009.7009.7009.7001000
06/02/259.7209.7209.7209.7201200
05/30/259.7209.7209.7209.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12