TSX, HOT.UN End of Day and Historical Stock Data [American Hotel Income Properties REIT LP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSX, HOT.UN:

13 Aug 2025

LAST: 0.4250	CHANGE: 0.01	OPEN: 0.4300	HIGH: 0.4300	ASK: 19.1000	VOLUME: 38.3K
LAST: 0.4250	CHG(%): 1.19	PREV: 0.4200	LOW: 0.4150	BID: 19.0700

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4300	0.4300	0.4150	0.4250	38.3K
12 Aug 25	0.4200	0.4300	0.4150	0.4200	54.2K
11 Aug 25	0.4150	0.4300	0.4150	0.4300	34K
08 Aug 25	0.4350	0.4350	0.4150	0.4250	69.2K
07 Aug 25	0.4350	0.4350	0.4100	0.4350	82.7K
06 Aug 25	0.4400	0.4400	0.4350	0.4350	27.8K
05 Aug 25	0.4450	0.4500	0.4400	0.4400	25.3K
01 Aug 25	0.4450	0.4500	0.4450	0.4500	18.9K
31 Jul 25	0.4450	0.4450	0.4450	0.4450	8K
30 Jul 25	0.4500	0.4500	0.4400	0.4400	14.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.43
MA20:	0.44
MA50:	0.45
MA200:	0.54
STO9:	12.22
RSI14:	35.29
WPR14:	-87.50
MTM14:	-0.04
ROC14:	-0.08
Week High:	0.44
Week Low:	0.41
Month High:	0.48
Month Low:	0.41
Volatility:	20.55