EODData

TSX, HXS.U:

19 Sep 2025
LAST:

68.53

CHANGE:
 0.10
OPEN:
68.58
HIGH:
68.58
ASK:
0.00
VOLUME:
971
CHG(%):
0.15
PREV:
68.43
LOW:
68.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2568.5868.5868.5368.53971
18 Sep 2568.5168.5168.4168.431.2K
17 Sep 2567.7868.1167.7868.11218
16 Sep 2568.3068.3068.0368.03300
15 Sep 2568.0868.1268.0768.122.1K
12 Sep 2567.8867.9467.8867.941.7K
11 Sep 2567.9067.9067.8967.89331
10 Sep 2567.4367.4367.1867.183.5K
08 Sep 2566.9066.9066.8866.88781
05 Sep 2566.6766.6766.6766.67100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:68.24
MA10:67.78
MA20:67.03
MA50:65.89
MA100:62.93
MA200:61.54
STO9:97.06
STO14:98.12
RSI14:76.67
MTM14:1.97
ROC14:0.03
ATR:0.34
Week High:68.58
Week Low:67.78
Month High:68.58
Month Low:65.44
Year High:68.58
Year Low:49.57
Volatility:10.15

RECENT SPLITS

Date Ratio
05 Jul 20212-1