HXS.UGX S&P 500 Index Corporate Class ETF USD06/17/2025
LAST:

 62.10		CHANGE:
 0.00		OPEN:
62.10		HIGH:
62.10		ASK:
0.00		VOLUME:
111
CHANGE(%):
0.00		PREV:
62.10		LOW:
62.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2562.1062.1062.1062.101110
06/16/2562.2062.2062.1062.103,8510
06/13/2561.6561.6561.4061.403980
06/12/2562.1562.1562.0862.086460
06/11/2561.8561.9161.8561.912250
06/10/2561.8061.8061.8061.8000
06/09/2561.8061.8061.8061.803970
06/06/2561.8061.8061.8061.801750
06/05/2561.3461.3461.3461.342410
06/04/2561.4761.5561.4561.457320
FUNDAMENTALS
Sector:
Industry:
52wk range:49.57 - 63.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34