| NA | National Bank of Canada | 151.1 | 150.0 | 150.2 | 1.1M | -0.1 | | 0.09 | |
| NA.PR.C | National Bank Pref Ser 38 | 26.66 | 26.60 | 26.65 | 1.8K | -0.01 | | 0.04 | |
| NA.PR.E | National Bank Pref Series 40 | 25.63 | 25.46 | 25.63 | 2.1K | 0.17 | | 0.67 | |
| NA.PR.G | National Bank Pref Series 42 | 26.50 | 26.50 | 26.50 | 250 | -0.10 | | 0.38 | |
| NA.PR.I | National Bank Pref Series 47 | 26.21 | 26.13 | 26.13 | 2.6K | -0.12 | | 0.46 | |
| NA.PR.K | National Bank Pref Series 49 | 28.00 | 27.95 | 28.00 | 5.7K | 0.00 | | 0.00 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.62 | 25.60 | 25.62 | 3.2K | 0.09 | | 0.35 | |
| NALT | NBI Liquid Alternatives ETF | 20.74 | 20.74 | 20.74 | 203 | -0.07 | | 0.34 | |
| NANO | Nano One Materials Corp | 1.050 | 0.990 | 1.020 | 90.3K | 0.020 | | 2.00 | |
| NBGE | | 10.01 | 9.96 | 10.01 | 2.7K | 0.00 | | NaN | |
| NBQC | | 9.970 | 9.970 | 9.970 | 100 | 0.000 | | NaN | |
| NBSC | | 9.910 | 9.910 | 9.910 | 200 | 0.000 | | NaN | |
| NBUE | | 9.850 | 9.850 | 9.850 | 2K | 0.000 | | NaN | |
| NCF | Northcliff Resources Ltd | 0.1550 | 0.1500 | 0.1500 | 86.1K | -0.0050 | | 3.23 | |
| NDM | Northern Dynasty Minerals Ltd | 1.140 | 1.110 | 1.140 | 529.9K | 0.000 | | 0.00 | |
| NEO | NEO Performance Materials Inc | 16.91 | 16.46 | 16.86 | 139.1K | 0.40 | | 2.43 | |
| NEXT | Nextsource Materials Inc | 0.4100 | 0.3900 | 0.4050 | 182.7K | 0.0100 | | 2.53 | |
| NFI | Nfi Group Inc. | 18.75 | 18.27 | 18.37 | 149.2K | 0.11 | | 0.60 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.97 | 99.60 | 99.97 | 176K | 0.36 | | 0.36 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 13.52 | 13.23 | 13.23 | 4.5K | -0.22 | | 1.64 | |
| NG | Novagold Res Inc | 10.03 | 9.55 | 10.02 | 586.7K | 0.31 | | 3.19 | |
| NGD | New Gold Inc | 8.920 | 8.740 | 8.900 | 2.88M | 0.000 | | 0.00 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 10.70 | 10.45 | 10.45 | 1.8K | -0.51 | | 4.65 | |
| NGEX | Ngex Minerals Ltd | 22.55 | 22.12 | 22.51 | 267K | 0.12 | | 0.54 | |
| NGPE | NBI Global Private Equity ETF | 55.88 | 55.88 | 55.88 | 130 | 0.92 | | 1.67 | |
| NGT | Newmont Corp | 108.1 | 106.3 | 108.0 | 407.6K | -0.3 | | 0.30 | |
| NGUP | Savvylong Geared Natural Gas ETF | 12.72 | 12.72 | 12.72 | 220 | -0.40 | | 3.05 | |
| NHYB | NBI High Yield Bond ETF | 22.12 | 22.12 | 22.12 | 2K | -0.02 | | 0.09 | |
| NINT | NBI Active International Equity ETF | 26.75 | 26.74 | 26.75 | 2.8K | 0.01 | | 0.04 | |
| NOA | North American Construction Group Ltd | 19.25 | 18.82 | 18.94 | 76.9K | -0.15 | | 0.79 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 102.0 | 102.0 | 102.0 | 6K | 1.0 | | 0.99 | |
| NOU | Nouveau Monde Graphite Inc | 3.180 | 2.910 | 3.160 | 84.9K | 0.210 | | 7.12 | |
| NOVB.F | FT CBOE Vest US Eqty Buffer November ETF | 46.82 | 46.82 | 46.82 | 1.9K | -0.05 | | 0.11 | |
| NPI | Northland Power Inc | 22.46 | 22.23 | 22.26 | 1.05M | -0.24 | | 1.07 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 23.60 | 23.55 | 23.55 | 51.3K | -0.08 | | 0.34 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.50 | 23.11 | 23.11 | 1.4K | -0.34 | | 1.45 | |
| NPK | Verde Agritech Plc | 0.4700 | 0.4550 | 0.4650 | 76.9K | 0.0000 | | 0.00 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 26.10 | 26.01 | 26.02 | 2.8K | -0.13 | | 0.50 | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.70 | 12.61 | 12.70 | 7.2K | 0.15 | | 1.20 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.12 | 11.12 | 11.12 | 236 | -0.08 | | 0.71 | |
| NREA | NBI Global Real Assets Income ETF | 24.56 | 24.52 | 24.52 | 805 | -0.06 | | 0.24 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 18.02 | 17.72 | 17.78 | 11.2K | 0.12 | | 0.68 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 30.55 | 29.88 | 30.30 | 18.9K | -0.14 | | 0.46 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 21.42 | 21.41 | 21.42 | 3.1K | 0.00 | | 0.00 | |
| NRR.UN | Northview Residential REIT | 16.50 | 16.36 | 16.36 | 3.3K | -0.13 | | 0.79 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.85 | 22.85 | 22.85 | 200 | -0.08 | | 0.35 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.86 | 22.66 | 22.86 | 4K | 0.00 | | 0.00 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.01 | 47.76 | 47.76 | 901 | -0.11 | | 0.23 | |
| NSGE | NBI Sustainable Global Equity ETF | 43.77 | 43.60 | 43.60 | 300 | 0.17 | | 0.39 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.33 | 10.33 | 10.33 | 8.5K | -0.01 | | 0.10 | |
| NTR | Nutrien Ltd | 77.90 | 76.86 | 77.59 | 1.16M | -0.21 | | 0.27 | |
| NUAG | New Pacific Metals Corp | 3.290 | 3.150 | 3.210 | 70.9K | -0.050 | | 1.53 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.69 | 21.69 | 21.69 | 3.7K | 0.08 | | 0.37 | |
| NUSA | NBI Active US Equity ETF | 49.10 | 48.84 | 49.02 | 1.4K | 0.53 | | 1.09 | |
| NVA | Nuvista Energy Ltd | 15.55 | 15.30 | 15.39 | 324.3K | -0.09 | | 0.58 | |
| NVDA | Nvidia Cdr (Cad Hedged) | 40.49 | 39.60 | 40.30 | 1.06M | 1.30 | | 3.33 | |
| NVDD | | 22.84 | 20.16 | 22.03 | 15.8K | -1.65 | | 6.97 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.78 | 12.49 | 12.78 | 5.8K | 0.43 | | 3.48 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.57 | 12.54 | 12.57 | 400 | 0.35 | | 2.86 | |
| NVDU | Savvylong 2X Nvda ETF | 30.76 | 28.81 | 30.53 | 21.5K | 1.98 | | 6.94 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.40 | 12.12 | 12.35 | 121.7K | 0.48 | | 4.04 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.16 | 12.05 | 12.16 | 1.4K | 0.45 | | 3.84 | |
| NVO | Novo Resources Corp | 0.0950 | 0.0900 | 0.0950 | 112.7K | 0.0000 | | 0.00 | |
| NWC | The North West Company Inc | 48.84 | 48.13 | 48.75 | 157.5K | 0.60 | | 1.25 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 102.1 | 102.0 | 102.0 | 100K | -0.5 | | 0.44 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 104.0 | 104.0 | 104.0 | 13K | 0.7 | | 0.63 | |
| NWH.UN | Northwest Healthcare Prop REIT | 5.200 | 5.150 | 5.160 | 411.3K | -0.020 | | 0.39 | |
| NXE | Nexgen Energy Ltd | 11.60 | 11.27 | 11.56 | 2.07M | 0.19 | | 1.67 | |
| NXF | CI Energy Giants Cov Call ETF | 5.610 | 5.580 | 5.610 | 8.3K | -0.010 | | 0.18 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.510 | 7.510 | 7.510 | 1.8K | -0.010 | | 0.13 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.47 | 10.47 | 10.47 | 1.9K | -0.05 | | 0.48 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.900 | 7.830 | 7.830 | 25.8K | 0.020 | | 0.26 | |
| NXTG | First Trust Indxx Nextg ETF | 13.80 | 13.80 | 13.80 | 200 | 0.43 | | 3.22 | |