| Code | Name | High | Low | Close | Volume | Change | |
|---|
| NA | National Bank of Canada | 143.7 | 142.3 | 143.4 | 907,733 | -0.7 |  | 0.51 |   |
| NA.PR.C | National Bank Pref Ser 38 | 26.82 | 26.80 | 26.82 | 21,250 | 0.02 |  | 0.07 | |
| NA.PR.E | National Bank Pref Series 40 | 25.48 | 25.43 | 25.48 | 12,700 | -0.04 | | 0.16 | |
| NA.PR.G | National Bank Pref Series 42 | 26.69 | 26.55 | 26.68 | 3,100 | -0.08 | | 0.30 | |
| NA.PR.I | National Bank Pref Series 47 | 26.04 | 26.04 | 26.04 | 109 | -0.18 | | 0.69 | |
| NA.PR.K | National Bank Pref Series 49 | 27.94 | 27.94 | 27.94 | 210 | -0.05 | | 0.18 | |
| NA.PR.S | National Bank Pref Ser 30 | 25.65 | 25.50 | 25.50 | 7,300 | -0.16 | | 0.62 | |
| NALT | NBI Liquid Alternatives ETF | 20.78 | 20.37 | 20.47 | 8,930 | -0.56 | | 2.66 | |
| NANO | Nano One Materials Corp | 0.9000 | 0.8500 | 0.9000 | 44,833 | 0.0500 | | 5.88 | |
| NCF | Northcliff Resources Ltd | 0.0850 | 0.0800 | 0.0850 | 44,699 | 0.0100 | | 13.33 | |
| NDIV | NBI Canadian Dividend Income ETF | 36.06 | 36.06 | 36.06 | 100 | 0.16 | | 0.45 | |
| NDM | Northern Dynasty Minerals Ltd | 1.090 | 1.040 | 1.060 | 776,204 | -0.020 | | 1.85 | |
| NEO | NEO Performance Materials Inc | 15.96 | 15.23 | 15.73 | 96,694 | 0.22 | | 1.42 | |
| NEXT | Nextsource Materials Inc | 0.4150 | 0.3300 | 0.4150 | 155,114 | 0.0800 | | 23.88 | |
| NFI | Nfi Group Inc. | 18.92 | 16.77 | 18.69 | 666,880 | -0.41 | | 2.15 | |
| NFI.DB | Nfi Group Inc 5 Pct Debs | 99.40 | 99.15 | 99.15 | 180,000 | -0.84 | | 0.84 | |
| NFLY | Harvest Netflix Enhd Hgh Income Shrs ETF | 12.92 | 12.66 | 12.70 | 8,105 | -0.05 | | 0.39 | |
| NG | Novagold Res Inc | 7.420 | 7.100 | 7.280 | 474,683 | 0.110 | | 1.53 | |
| NGD | New Gold Inc | 6.010 | 5.830 | 5.880 | 1,123,099 | 0.080 | | 1.38 | |
| NGDN | Savvyshort Geared Natural Gas ETF | 10.260 | 9.530 | 9.530 | 2,400 | 1.510 | | 18.83 | |
| NGEX | Ngex Minerals Ltd | 20.19 | 19.52 | 20.05 | 227,290 | 0.48 | | 2.45 | |
| NGPE | NBI Global Private Equity ETF | 53.96 | 53.96 | 53.96 | 203 | 0.00 |  | 0.00 | |
| NGT | Newmont Corp | 87.85 | 85.25 | 86.37 | 324,765 | 0.35 | | 0.41 | |
| NGUP | Savvylong Geared Natural Gas ETF | 14.29 | 14.28 | 14.29 | 1,900 | 0.87 | | 6.48 | |
| NHYB | NBI High Yield Bond ETF | 21.95 | 21.95 | 21.95 | 500 | 0.02 | | 0.09 | |
| NINT | NBI Active International Equity ETF | 27.35 | 27.34 | 27.35 | 2,000 | 0.68 | | 2.55 | |
| NOA | North American Construction Group Ltd | 20.67 | 20.22 | 20.61 | 49,264 | -0.24 | | 1.15 | |
| NOA.DB.A | Na Construction Grp Ltd 500% Conv. | 107.7 | 105.4 | 107.7 | 83,000 | 4.4 | | 4.27 | |
| NOU | Nouveau Monde Graphite Inc | 2.520 | 2.410 | 2.430 | 24,527 | -0.070 | | 2.80 | |
| NPI | Northland Power Inc | 22.67 | 22.12 | 22.35 | 650,231 | -0.29 | | 1.28 | |
| NPI.PR.A | Northland Power Pref Equity Inc | 23.19 | 23.00 | 23.18 | 822 | -0.02 | | 0.09 | |
| NPI.PR.B | Northland Power Inc Pref Ser 2 | 23.50 | 23.00 | 23.50 | 5,000 | 0.41 | | 1.78 | |
| NPK | Verde Agritech Plc | 0.5300 | 0.5000 | 0.5100 | 40,847 | -0.0200 | | 3.77 | |
| NPRF | NBI Active Canadian Preferred Sh ETF | 25.82 | 25.79 | 25.82 | 390 | -0.03 | | 0.12 | |
| NPS | Canadian Large Cap Leaders Split Corp | 12.84 | 12.74 | 12.74 | 473 | 0.39 | | 3.16 | |
| NPS.PR.A | Canadian Lrg Cap Ldr Split Corp Pref Ser | 11.08 | 11.08 | 11.08 | 3,600 | -0.01 | | 0.09 | |
| NREA | NBI Global Real Assets Income ETF | 24.45 | 24.38 | 24.44 | 3,450 | 0.14 | | 0.58 | |
| NRGD | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 21.04 | 20.43 | 20.87 | 11,073 | 0.83 | | 4.14 | |
| NRGU | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 26.88 | 26.08 | 26.31 | 26,489 | -1.02 | | 3.73 | |
| NRGY | Global X Equal Wght CDN Oil Gas Indx ETF | 19.96 | 19.85 | 19.93 | 13,365 | -0.21 | | 1.04 | |
| NRR.UN | Northview Residential REIT | 15.99 | 15.31 | 15.84 | 4,611 | 0.11 | | 0.70 | |
| NSCB | NBI Sustainable Canadian Bond ETF | 22.60 | 22.58 | 22.60 | 7,144 | 0.18 | | 0.80 | |
| NSCC | NBI Sustainable CDN Corporate Bond ETF | 22.53 | 22.45 | 22.53 | 3,200 | -0.01 | | 0.04 | |
| NSCE | NBI Sustainable Canadian Equity ETF | 48.38 | 47.85 | 48.07 | 26,829 | -0.35 | | 0.72 | |
| NSGE | NBI Sustainable Global Equity ETF | 42.82 | 41.43 | 41.67 | 7,144 | -1.15 | | 2.69 | |
| NSSB | NBI Sustainable CDN Short Term Bond ETF | 10.26 | 10.25 | 10.26 | 1,200 | 0.15 | | 1.48 | |
| NTGA | | 10.05 | 10.05 | 10.05 | 2,500 | 0.00 | | 0.00 | |
| NTR | Nutrien Ltd | 81.64 | 80.10 | 80.77 | 847,891 | -1.44 | | 1.75 | |
| NUAG | New Pacific Metals Corp | 2.040 | 1.930 | 2.000 | 36,651 | -0.020 | | 0.99 | |
| NUBF | NBI Unconstrained Fixed Income ETF | 21.33 | 21.25 | 21.33 | 41,100 | 0.00 | | 0.00 | |
| NUSA | NBI Active US Equity ETF | 48.02 | 46.76 | 47.06 | 2,019 | -0.96 | | 2.00 | |
| NVA | Nuvista Energy Ltd | 14.58 | 14.20 | 14.30 | 677,766 | -0.34 | | 2.32 | |
| NVDA | Nvidia Cdr (Cad Hedged) | 40.50 | 39.25 | 39.92 | 692,292 | -0.94 | | 2.30 | |
| NVDH | Harvest Nvidia High Income Shares ETF (C | 12.91 | 12.61 | 12.77 | 11,050 | -0.25 | | 1.92 | |
| NVDH.U | Harvest Nvidia High Income Shares ETF (C | 12.64 | 12.64 | 12.64 | 153 | -0.23 | | 1.79 | |
| NVDU | Savvylong 2X Nvda ETF | 31.20 | 29.59 | 30.50 | 7,993 | -1.53 | | 4.78 | |
| NVHE | Harvest Nvidia Enhanced High Income Shar | 12.55 | 12.18 | 12.38 | 133,709 | -0.34 | | 2.67 | |
| NVHE.U | Harvest Nvidia Enhanced HI Shs ETF USD | 12.15 | 12.00 | 12.10 | 1,317 | -0.30 | | 2.42 | |
| NVO | Novo Resources Corp | 0.1000 | 0.1000 | 0.1000 | 23,863 | 0.0000 | | 0.00 | |
| NWC | The North West Company Inc | 47.87 | 47.08 | 47.19 | 65,851 | -0.37 | | 0.78 | |
| NWH.DB.H | Northwest Hc Prop REIT 6.25 Pct Dbs | 103.0 | 100.5 | 103.0 | 73,000 | 1.1 | | 1.10 | |
| NWH.DB.I | Northwest Hc Prop REIT 7.75 Pct Dbs | 102.1 | 102.1 | 102.1 | 15,000 | -0.4 | | 0.36 | |
| NWH.UN | Northwest Healthcare Prop REIT | 4.800 | 4.720 | 4.770 | 447,587 | 0.030 | | 0.63 | |
| NXE | Nexgen Energy Ltd | 8.990 | 8.680 | 8.930 | 1,928,718 | -0.370 | | 3.98 | |
| NXF | CI Energy Giants Cov Call ETF | 5.410 | 5.350 | 5.370 | 7,340 | -0.070 | | 1.29 | |
| NXF.B | CI Energy Giants ETF Unhedged | 7.150 | 7.150 | 7.150 | 1,500 | -0.190 | | 2.59 | |
| NXF.U | CI Energy Giants Covered Call ETF | 10.11 | 10.11 | 10.11 | 100 | -0.14 | | 1.37 | |
| NXR.UN | Nexus Real Estate Investment Trust | 7.630 | 7.490 | 7.600 | 166,881 | 0.010 | | 0.13 | |
| NXTG | First Trust Indxx Nextg ETF | 13.20 | 13.20 | 13.20 | 100 | 0.19 | | 1.46 | |