List of Symbols for Toronto Stock Exchange [TSX] Starting with N

Exchange:

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
NA	National Bank of Canada	136.6	135.5	135.9	2,542,140	0.5	0.38
NA.PR.C	National Bank Pref Ser 38	26.43	26.35	26.35	600	-0.05	0.19
NA.PR.E	National Bank Pref Series 40	25.06	24.92	24.92	5,800	-0.14	0.56
NA.PR.G	National Bank Pref Series 42	26.24	26.20	26.20	1,950	-0.04	0.15
NA.PR.I	National Bank Pref Series 47	25.89	25.78	25.89	700	0.00	0.00
NA.PR.K	National Bank Pref Series 49	27.71	27.70	27.70	6,100	0.03	0.11
NA.PR.S	National Bank Pref Ser 30	25.15	25.05	25.15	1,700	0.09	0.36
NALT	NBI Liquid Alternatives ETF	21.38	21.38	21.38	130	0.00	0.00
NANO	Nano One Materials Corp	0.6200	0.6000	0.6200	19,163	0.0100	1.64
NCF	Northcliff Resources Ltd	0.1200	0.1150	0.1150	37,557	0.0000	0.00
NDIV	NBI Canadian Dividend Income ETF	35.51	35.51	35.51	130	1.02	2.96
NDM	Northern Dynasty Minerals Ltd	1.680	1.620	1.680	315,093	0.040	2.44
NEO	NEO Performance Materials Inc	12.35	11.93	11.99	218,494	-0.28	2.28
NEXT	Nextsource Materials Inc	0.2400	0.2200	0.2350	39,744	0.0050	2.17
NFI	Nfi Group Inc.	16.12	15.64	15.69	272,381	0.35	2.28
NFI.DB	Nfi Group Inc 5 Pct Debs	99.00	98.50	98.99	79,000	0.49	0.50
NFLY	Harvest Netflix Enhd Hgh Income Shrs ETF	13.53	13.53	13.53	200	-0.09	0.66
NG	Novagold Res Inc	6.110	5.870	5.900	282,678	-0.120	1.99
NGD	New Gold Inc	6.690	6.520	6.590	2,045,282	-0.110	1.64
NGDN	Savvyshort Geared Natural Gas ETF	7.180	7.180	7.180	100	0.000	0.00
NGEX	Ngex Minerals Ltd	15.21	14.73	15.21	403,614	0.05	0.33
NGPE	NBI Global Private Equity ETF	49.23	48.92	48.93	1,205	0.61	1.26
NGT	Newmont Corp	79.65	77.15	78.94	307,477	0.31	0.39
NGUP	Savvylong Geared Natural Gas ETF	21.34	21.34	21.34	100	0.73	3.54
NHYB	NBI High Yield Bond ETF	21.85	21.81	21.85	15,300	-0.18	0.82
NINT	NBI Active International Equity ETF	26.67	26.62	26.66	3,000	-0.41	1.51
NOA	North American Construction Group Ltd	24.55	24.27	24.38	24,405	-0.09	0.37
NOA.DB.A	Na Construction Grp Ltd 500% Conv.	107.2	107.2	107.2	12,000	-2.8	2.57
NOU	Nouveau Monde Graphite Inc	2.390	2.320	2.360	10,115	-0.040	1.67
NOVB.F	FT CBOE Vest US Eqty Buffer November ETF	43.95	43.95	43.95	364	-0.19	0.43
NPI	Northland Power Inc	22.07	21.37	21.83	1,293,627	0.47	2.20
NPI.PR.A	Northland Power Pref Equity Inc	21.45	21.34	21.34	4,670	-0.07	0.33
NPI.PR.B	Northland Power Inc Pref Ser 2	21.61	21.61	21.61	100	-0.26	1.19
NPK	Verde Agritech Plc	0.5300	0.4800	0.4950	199,498	-0.0150	2.94
NPRF	NBI Active Canadian Preferred Sh ETF	24.74	24.64	24.74	4,152	0.02	0.08
NPS	Canadian Large Cap Leaders Split Corp	12.10	11.75	11.85	2,092	-0.01	0.08
NPS.PR.A	Canadian Lrg Cap Ldr Split Corp Pref Ser	10.75	10.74	10.74	4,600	-0.04	0.37
NREA	NBI Global Real Assets Income ETF	23.81	23.80	23.80	700	0.00	0.00
NRGD	Betapro S&P TSX Cap Engy 2X Dly Bear ETF	20.00	19.46	19.76	14,558	0.26	1.33
NRGU	Betapro S&P TSX Cap Engy 2X Dly Bull ETF	28.78	27.83	28.28	51,484	-0.41	1.43
NRGY	Global X Equal Wght CDN Oil Gas Indx ETF	20.48	20.30	20.37	1,324	-0.09	0.44
NRR.UN	Northview Residential REIT	17.43	16.61	16.78	3,483	-0.17	1.00
NSCB	NBI Sustainable Canadian Bond ETF	22.51	22.51	22.51	300	-0.06	0.27
NSCC	NBI Sustainable CDN Corporate Bond ETF	22.59	22.56	22.56	2,200	0.04	0.18
NSCE	NBI Sustainable Canadian Equity ETF	48.89	48.15	48.15	684	0.09	0.19
NSGE	NBI Sustainable Global Equity ETF	40.48	40.09	40.09	1,600	-0.95	2.31
NSSB	NBI Sustainable CDN Short Term Bond ETF	10.21	10.21	10.21	1,200	0.00	0.00
NTR	Nutrien Ltd	88.03	84.62	85.29	2,142,657	-0.13	0.15
NUAG	New Pacific Metals Corp	2.050	1.990	2.010	38,975	-0.060	2.90
NUBF	NBI Unconstrained Fixed Income ETF	21.31	21.26	21.31	50,200	0.05	0.24
NUSA	NBI Active US Equity ETF	44.97	44.84	44.91	1,100	0.54	1.22
NVA	Nuvista Energy Ltd	15.56	15.25	15.44	1,393,170	0.00	0.00
NVDA	Nvidia Cdr (Cad Hedged)	33.60	32.95	33.23	876,635	0.59	1.81
NVDH	Harvest Nvidia High Income Shares ETF (C	11.06	10.95	10.96	8,539	-0.20	1.79
NVDH.U	Harvest Nvidia High Income Shares ETF (C	11.09	11.09	11.09	112	0.11	1.00
NVDU	Savvylong 2X Nvda ETF	21.66	21.11	21.55	5,730	1.13	5.53
NVHE	Harvest Nvidia Enhanced High Income Shar	10.45	10.25	10.31	50,057	-0.21	2.00
NVHE.U	Harvest Nvidia Enhanced HI Shs ETF USD	10.38	10.27	10.31	601	-0.01	0.10
NVO	Novo Resources Corp	0.1000	0.1000	0.1000	20,999	-0.0050	4.76
NWC	The North West Company Inc	50.68	49.73	49.95	170,028	-0.33	0.66
NWH.DB.H	Northwest Hc Prop REIT 6.25 Pct Dbs	100.00	99.71	100.00	41,999	0.48	0.48
NWH.DB.I	Northwest Hc Prop REIT 7.75 Pct Dbs	101.8	101.5	101.5	25,000	0.4	0.42
NWH.UN	Northwest Healthcare Prop REIT	5.040	5.000	5.020	247,861	0.030	0.60
NXE	Nexgen Energy Ltd	9.810	9.280	9.490	3,600,225	0.490	5.44
NXF	CI Energy Giants Cov Call ETF	5.570	5.510	5.550	18,305	0.100	1.83
NXF.B	CI Energy Giants ETF Unhedged	7.330	7.250	7.310	6,052	0.160	2.24
NXF.U	CI Energy Giants Covered Call ETF	9.540	9.540	9.540	1,200	0.060	0.63
NXR.UN	Nexus Real Estate Investment Trust	7.470	7.370	7.430	94,821	0.050	0.68
NXTG	First Trust Indxx Nextg ETF	12.54	12.54	12.54	600	0.27	2.20

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,701	294	1.52
DJI	42,515	317	0.75
SP500	6,033	56	0.94
DAX	23,699	183	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,061	168	0.70

--%>